Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.59 +0.07 (+0.33%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.31	24.31	24.07	24.11	471	+0.45(+1.89%)
Aug 30, 2017	23.66	23.66	23.66	23.66	314	-0.37(-1.52%)
Aug 29, 2017	23.54	24.32	23.54	24.03	3,439	+0.16(+0.68%)
Aug 28, 2017	22.12	24.27	22.12	23.86	7,799	+1.70(+7.69%)
Aug 24, 2017		22.16	22.16	22.16	211	+0.00(+0.02%)
Aug 21, 2017		22.16	22.16	22.16	131	-0.13(-0.56%)
Aug 18, 2017	21.84	22.28	21.84	22.28	713	+0.28(+1.29%)
Aug 17, 2017	21.96	22.00	21.96	22.00	1,526	+0.04(+0.18%)
Aug 16, 2017	21.96	21.96	21.96	21.96	153	+0.09(+0.42%)
Aug 15, 2017	21.87	21.87	21.87	21.87	126	+0.03(+0.14%)
Aug 14, 2017	21.80	21.84	21.80	21.84	1,231	-0.08(-0.37%)
Aug 11, 2017	21.92	21.92	21.72	21.92	2,753	+0.00(+0.00%)
Aug 10, 2017	21.92	21.96	21.92	21.92	455	-0.04(-0.19%)
Aug 09, 2017	21.96	21.96	21.96	21.96	274	-0.04(-0.18%)
Aug 08, 2017	22.00	22.00	22.00	22.00	1,029	+0.08(+0.37%)
Aug 07, 2017	21.71	22.25	21.71	21.92	2,833	+0.11(+0.48%)
Aug 03, 2017		21.81	21.81	21.81	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.