Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	8.559	8.559	8.559	8.559	139	-0.03(-0.33%)
Aug 28, 2013	8.588	8.588	8.588	8.588	0	-0.01(-0.17%)
Aug 27, 2013	8.602	8.609	8.588	8.602	0	-0.01(-0.17%)
Aug 26, 2013	8.645	8.739	8.617	8.617	0	+0.06(+0.72%)
Aug 23, 2013	8.466	8.555	8.408	8.555	0	+0.01(+0.12%)
Aug 22, 2013	8.279	8.545	8.279	8.545	0	+0.29(+3.48%)
Aug 21, 2013	8.545	8.545	8.222	8.258	0	-0.14(-1.71%)
Aug 20, 2013	8.351	8.645	8.293	8.401	0	+0.11(+1.30%)
Aug 19, 2013	8.401	8.401	8.293	8.293	0	-0.11(-1.28%)
Aug 15, 2013	8.365	8.401	8.401	8.401	8,773	+0.04(+0.43%)
Aug 14, 2013	8.437	8.473	8.365	8.365	0	+0.00(+0.00%)
Aug 13, 2013	8.437	8.437	8.258	8.365	11,691	-0.11(-1.27%)
Aug 12, 2013	8.617	8.724	8.473	8.473	1,809	-0.22(-2.52%)
Aug 09, 2013	8.692	8.692	8.692	8.692	278	-0.05(-0.62%)
Aug 08, 2013	8.925	8.925	8.545	8.746	19,986	-0.37(-4.09%)
Aug 07, 2013	9.062	9.119	8.801	9.119	3,946	+0.28(+3.17%)
Aug 06, 2013	8.588	8.861	8.516	8.839	7,259	+0.37(+4.41%)
Aug 05, 2013	8.466	8.466	8.466	8.466	139	-0.11(-1.26%)
Aug 02, 2013	8.502	8.573	8.502	8.573	1,392	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.