Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.41 -0.33 (-1.52%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.12	11.61	11.12	11.61	1,942	-0.06(-0.52%)
Jun 27, 2014	11.57	11.67	11.56	11.67	2,942	+0.65(+5.93%)
Jun 25, 2014	11.04	11.01	11.01	11.01	1,499	+0.00(+0.00%)
Jun 24, 2014	11.01	11.01	11.01	11.01	606	-0.12(-1.12%)
Jun 23, 2014	11.01	11.14	11.01	11.14	565	+0.24(+2.22%)
Jun 20, 2014	10.94	10.94	10.90	10.90	1,954	-0.18(-1.66%)
Jun 18, 2014	11.17	11.08	11.08	11.08	3,952	-0.00(-0.00%)
Jun 17, 2014	11.15	11.15	11.08	11.08	609	-0.18(-1.63%)
Jun 16, 2014	11.26	11.26	11.26	11.26	1,617	+0.00(+0.00%)
Jun 13, 2014	11.26	11.26	11.26	11.26	982	+0.24(+2.20%)
Jun 10, 2014	11.02	11.02	11.02	11.02	5	-0.34(-3.03%)
Jun 05, 2014	11.37	11.37	11.37	11.37	0	+0.24(+2.18%)
Jun 04, 2014	10.93	11.63	10.93	11.12	6,068	+0.17(+1.54%)
Jun 03, 2014	10.93	11.52	10.93	10.95	2,211	-0.49(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.