Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.90 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.67	23.67	22.24	23.21	1,858	-0.67(-2.81%)
Nov 27, 2019	23.94	23.94	23.67	23.89	13,476	+0.11(+0.47%)
Nov 26, 2019	23.80	23.94	23.64	23.77	9,611	+0.00(+0.00%)
Nov 25, 2019	23.48	23.94	23.48	23.77	38,045	+0.45(+1.92%)
Nov 22, 2019	23.20	23.41	23.20	23.33	1,858	+0.23(+1.01%)
Nov 21, 2019	23.46	23.65	23.09	23.09	12,583	-0.18(-0.78%)
Nov 20, 2019	23.27	23.58	23.12	23.27	16,547	-0.26(-1.10%)
Nov 19, 2019	23.06	23.56	22.93	23.53	5,734	+0.28(+1.18%)
Nov 18, 2019	23.10	23.65	22.69	23.26	4,546	+0.19(+0.82%)
Nov 15, 2019	23.07	23.24	22.63	23.07	7,086	+0.00(+0.00%)
Nov 14, 2019	22.93	23.10	22.65	23.07	3,127	-0.06(-0.28%)
Nov 13, 2019	23.26	23.26	22.94	23.13	6,084	-0.43(-1.81%)
Nov 12, 2019	23.33	23.63	23.24	23.56	11,393	+0.04(+0.18%)
Nov 11, 2019	23.04	23.52	22.85	23.52	3,466	+0.45(+1.94%)
Nov 08, 2019	23.41	23.41	22.96	23.07	5,111	-0.38(-1.62%)
Nov 07, 2019	22.81	23.45	22.59	23.45	16,148	+0.95(+4.21%)
Nov 06, 2019	22.26	23.50	22.26	22.50	33,064	+0.24(+1.08%)
Nov 05, 2019	22.23	22.49	22.22	22.26	1,841	+0.03(+0.15%)
Nov 04, 2019	22.22	22.30	22.02	22.22	3,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.