Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.371 5.335 5.335 5.335 5,292 -0.05(-0.93%)
Aug 30, 2010 4.990 5.719 4.416 5.385 12,293 +0.97(+21.95%)
Aug 27, 2010 5.012 5.012 4.258 4.416 29,136 -0.61(-12.14%)
Aug 26, 2010 5.479 5.479 5.026 5.026 13,745 -0.45(-8.14%)
Aug 25, 2010 5.400 5.471 5.400 5.471 278 +0.09(+1.60%)
Aug 24, 2010 5.385 5.385 5.385 5.385 139 -0.25(-4.46%)
Aug 20, 2010 5.637 5.637 5.637 5.637 139 -0.04(-0.63%)
Aug 19, 2010 5.457 5.673 5.457 5.673 557 +0.22(+3.95%)
Aug 18, 2010 5.464 5.464 5.457 5.457 835 -0.11(-1.94%)
Aug 16, 2010 5.428 5.565 5.565 5.565 278 +0.00(+0.00%)
Aug 13, 2010 5.579 5.579 5.565 5.565 417 +0.00(+0.00%)
Aug 12, 2010 5.938 5.938 5.393 5.565 1,501 +0.17(+3.06%)
Aug 11, 2010 5.379 5.421 5.364 5.400 3,899 +0.05(+0.94%)
Aug 09, 2010 5.385 5.349 5.349 5.349 4,038 -0.07(-1.32%)
Aug 05, 2010 5.385 5.421 5.421 5.421 4,038 +0.02(+0.40%)
Aug 04, 2010 5.385 5.400 5.299 5.400 5,709 +0.01(+0.27%)
Aug 02, 2010 5.314 5.385 5.385 5.385 3,481 -0.02(-0.40%)
Jul 30, 2010 5.744 5.744 5.342 5.407 2,562 -0.19(-3.34%)
Jul 29, 2010 5.960 5.960 5.421 5.594 5,236 +0.37(+7.01%)
Jul 28, 2010 5.349 5.349 5.227 5.227 1,240 -0.00(-0.02%)
Jul 27, 2010 5.522 5.522 5.229 5.229 557 -0.16(-2.91%)
Jul 26, 2010 5.385 5.385 5.360 5.385 2,785 +0.17(+3.27%)
Jul 23, 2010 5.385 5.385 5.215 5.215 278 -0.12(-2.18%)
Jul 22, 2010 5.385 5.385 5.331 5.331 278 +0.12(+2.40%)
Jul 21, 2010 6.103 6.714 5.206 5.206 6,287 -0.75(-12.60%)
Jul 15, 2010 7.044 5.956 5.956 5.956 2,228 +0.42(+7.59%)
Jul 14, 2010 5.522 5.737 5.522 5.536 4,411 +0.15(+2.80%)
Jul 13, 2010 5.780 5.813 5.385 5.385 6,824 -0.38(-6.66%)
Jul 12, 2010 5.924 5.924 5.769 5.769 433 -0.15(-2.61%)
Jul 07, 2010 6.175 5.924 5.924 5.924 1,949 -0.25(-4.07%)
Jul 02, 2010 6.197 6.175 6.175 6.175 974 -0.00(-0.00%)
Jul 01, 2010 6.462 6.462 6.175 6.175 1,527 -0.38(-5.86%)
Jun 29, 2010 6.534 6.559 6.559 6.559 1,114 +0.03(+0.38%)
Jun 24, 2010 6.534 6.534 6.534 6.534 557 -0.17(-2.47%)
Jun 23, 2010 6.821 6.821 6.563 6.699 1,253 -0.12(-1.79%)
Jun 21, 2010 6.821 6.821 6.821 6.821 417 -0.01(-0.11%)
Jun 16, 2010 7.145 6.829 6.829 6.829 3,760 -0.35(-4.90%)
Jun 04, 2010 6.821 7.180 7.180 7.180 1,531 -0.22(-2.91%)
Jun 03, 2010 7.180 7.396 7.180 7.396 530 +0.22(+3.00%)
Jun 02, 2010 7.180 7.539 7.177 7.180 6,700 +0.29(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.