Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

20.23 -0.67 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2012 7.596 7.936 7.936 7.936 1,379 +0.31(+4.09%)
Jun 20, 2012 7.646 7.646 7.625 7.625 451 +0.59(+8.45%)
Jun 14, 2012 7.030 7.030 7.030 7.030 0 +0.07(+1.04%)
Jun 13, 2012 6.958 6.958 6.958 6.958 489 +0.04(+0.52%)
Jun 12, 2012 6.849 6.922 6.849 6.922 3,650 -0.91(-11.57%)
Jun 11, 2012 7.828 7.828 7.828 7.828 413 -0.01(-0.09%)
Jun 08, 2012 7.835 7.835 7.835 7.835 554 +0.00(+0.00%)
Jun 07, 2012 7.835 7.835 7.835 7.835 422 +0.01(+0.09%)
Jun 06, 2012 7.828 7.828 7.828 7.828 413 +0.06(+0.75%)
Jun 05, 2012 7.770 7.770 7.770 7.770 137 +0.92(+13.44%)
Jun 04, 2012 6.893 6.893 6.849 6.849 1,218 -0.07(-0.94%)
Jun 01, 2012 6.914 6.914 6.914 6.914 306 +0.02(+0.32%)
May 31, 2012 7.799 7.799 6.893 6.893 689 -0.90(-11.53%)
May 30, 2012 7.791 7.791 7.791 7.791 277 -0.04(-0.46%)
May 29, 2012 7.378 7.828 7.378 7.828 5,620 +0.94(+13.68%)
May 24, 2012 6.885 6.885 6.885 6.885 413 +0.00(+0.00%)
May 23, 2012 6.885 6.885 6.885 6.885 827 +0.00(+0.00%)
May 22, 2012 6.885 6.885 6.885 6.885 317 -0.09(-1.35%)
May 21, 2012 6.980 6.980 6.980 6.980 137 -0.03(-0.41%)
May 18, 2012 7.241 7.241 7.001 7.009 3,344 -0.10(-1.43%)
May 17, 2012 7.277 7.335 6.885 7.110 9,117 -0.14(-1.90%)
May 16, 2012 7.248 7.248 7.248 7.248 647 -0.13(-1.77%)
May 15, 2012 7.378 7.378 7.378 7.378 137 +0.23(+3.25%)
May 11, 2012 7.183 7.146 7.146 7.146 275 -0.09(-1.30%)
May 10, 2012 7.241 7.241 7.241 7.241 551 +0.09(+1.22%)
May 09, 2012 7.154 7.154 7.154 7.154 137 -0.07(-1.00%)
May 08, 2012 7.226 7.226 7.226 7.226 137 -0.02(-0.30%)
May 04, 2012 7.248 7.248 7.248 7.248 275 +0.00(+0.00%)
May 03, 2012 7.248 7.248 7.248 7.248 413 +0.07(+0.91%)
Apr 30, 2012 7.523 7.183 7.183 7.183 413 +0.30(+4.32%)
Apr 27, 2012 6.885 6.885 6.885 6.885 689 -0.22(-3.16%)
Apr 26, 2012 6.907 7.110 6.885 7.110 551 -0.01(-0.20%)
Apr 25, 2012 7.125 7.125 7.125 7.125 137 -0.25(-3.44%)
Apr 24, 2012 7.610 7.610 6.972 7.378 1,626 -0.09(-1.16%)
Apr 23, 2012 7.393 7.465 7.393 7.465 275 +0.22(+3.00%)
Apr 20, 2012 7.248 7.248 7.248 7.248 275 -0.13(-1.82%)
Apr 16, 2012 7.175 7.382 7.382 7.382 413 -0.02(-0.24%)
Apr 11, 2012 7.342 7.400 7.400 7.400 2,207 +0.07(+0.89%)
Apr 10, 2012 7.618 7.936 7.204 7.335 4,139 -0.32(-4.17%)
Apr 09, 2012 7.849 7.864 7.654 7.654 1,517 +0.30(+4.14%)
Apr 03, 2012 7.538 7.349 7.349 7.349 4,829 -0.19(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.