Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.15 15.05 15.05 15.05 417 +0.87(+6.15%)
Dec 26, 2008 14.22 14.18 14.18 14.18 1,114 -1.62(-10.23%)
Dec 19, 2008 15.80 15.80 15.80 15.80 139 +1.62(+11.39%)
Dec 18, 2008 14.36 14.36 14.18 14.18 2,790 -0.27(-1.89%)
Dec 17, 2008 14.45 14.45 14.45 14.45 139 -1.11(-7.11%)
Dec 16, 2008 14.07 15.73 14.07 15.56 1,537 +1.38(+9.72%)
Dec 12, 2008 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 11, 2008 14.18 14.18 14.18 14.18 557 +0.54(+3.95%)
Dec 04, 2008 14.04 13.64 13.64 13.64 2,089 -0.65(-4.52%)
Dec 03, 2008 15.04 15.04 14.29 14.29 417 -0.80(-5.28%)
Nov 28, 2008 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Nov 26, 2008 16.69 17.23 15.08 15.09 2,587 -1.61(-9.63%)
Nov 25, 2008 17.23 17.23 15.80 16.69 3,005 -0.54(-3.13%)
Nov 24, 2008 15.08 17.23 13.46 17.23 14,935 +2.87(+20.00%)
Nov 18, 2008 15.08 14.36 14.36 14.36 278 +0.86(+6.38%)
Nov 17, 2008 13.50 14.09 13.50 13.50 1,114 -1.99(-12.82%)
Nov 14, 2008 15.08 15.48 15.08 15.48 325 +1.84(+13.50%)
Nov 13, 2008 13.64 13.64 13.64 13.64 139 -1.44(-9.52%)
Nov 07, 2008 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Nov 06, 2008 15.08 15.08 15.08 15.08 278 -0.36(-2.33%)
Nov 04, 2008 15.44 15.44 15.44 15.44 139 -0.36(-2.27%)
Oct 31, 2008 13.65 15.80 15.80 15.80 557 +1.40(+9.73%)
Oct 30, 2008 14.72 14.72 14.40 14.40 284 -0.68(-4.52%)
Oct 29, 2008 15.07 15.08 15.07 15.08 278 +0.03(+0.17%)
Oct 28, 2008 15.05 15.05 15.05 15.05 197 +0.68(+4.72%)
Oct 27, 2008 14.38 14.38 14.38 14.38 278 +0.01(+0.05%)
Oct 24, 2008 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Oct 23, 2008 14.37 14.37 14.37 14.37 139 +0.37(+2.62%)
Oct 22, 2008 14.21 16.36 13.65 14.00 1,785 -2.02(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.