Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.606 6.821 6.010 6.750 7,104 +0.65(+10.59%)
Feb 24, 2011 6.103 6.103 6.103 6.103 417 +0.04(+0.59%)
Feb 23, 2011 6.017 6.391 6.003 6.067 2,325 -0.43(-6.63%)
Feb 18, 2011 6.462 6.498 6.498 6.498 1,392 +0.41(+6.72%)
Feb 16, 2011 5.974 6.089 6.089 6.089 835 -0.24(-3.85%)
Feb 10, 2011 5.988 6.333 6.333 6.333 417 +0.20(+3.28%)
Feb 09, 2011 5.967 6.132 5.967 6.132 292 +0.03(+0.47%)
Feb 08, 2011 5.895 6.103 5.888 6.103 2,075 +0.12(+2.04%)
Feb 07, 2011 6.462 6.462 5.895 5.981 5,008 -0.66(-9.95%)
Feb 04, 2011 6.477 6.642 6.096 6.642 3,545 -0.39(-5.61%)
Feb 02, 2011 7.180 7.037 7.037 7.037 5,988 -0.14(-2.00%)
Feb 01, 2011 7.137 7.180 7.137 7.180 1,838 -0.18(-2.44%)
Jan 31, 2011 7.338 7.360 7.338 7.360 278 +0.28(+3.96%)
Jan 28, 2011 6.448 7.288 6.448 7.080 12,798 +0.62(+9.56%)
Jan 27, 2011 5.385 6.462 5.364 6.462 40,512 +1.36(+26.75%)
Jan 26, 2011 5.098 5.099 5.098 5.099 1,001 -0.05(-0.97%)
Jan 24, 2011 5.105 5.148 5.148 5.148 3,342 -0.24(-4.40%)
Jan 20, 2011 5.385 5.385 5.385 5.385 696 +0.00(+0.00%)
Jan 19, 2011 5.321 5.385 5.314 5.385 1,533 +0.00(+0.00%)
Jan 14, 2011 5.385 5.385 5.385 5.385 417 +0.22(+4.17%)
Jan 12, 2011 5.170 5.170 5.170 5.170 417 +0.00(+0.00%)
Jan 11, 2011 5.170 5.170 5.170 5.170 139 -0.22(-4.00%)
Dec 31, 2010 5.385 5.385 5.385 5.385 557 +0.00(+0.00%)
Dec 29, 2010 5.385 5.385 5.385 5.385 3,342 -0.32(-5.66%)
Dec 27, 2010 5.744 5.708 5.708 5.708 278 -0.01(-0.25%)
Dec 23, 2010 5.744 5.744 5.723 5.723 1,396 -0.02(-0.37%)
Dec 22, 2010 5.486 5.744 5.464 5.744 2,296 +0.28(+5.12%)
Dec 21, 2010 5.457 5.479 5.457 5.464 557 +0.04(+0.66%)
Dec 20, 2010 5.737 5.737 5.428 5.428 696 +0.04(+0.80%)
Dec 16, 2010 5.385 5.385 5.385 5.385 139 -0.34(-6.02%)
Dec 15, 2010 5.730 5.730 5.730 5.730 278 -0.01(-0.13%)
Dec 13, 2010 5.723 5.737 5.723 5.737 835 +0.00(+0.00%)
Dec 10, 2010 5.026 5.744 5.026 5.737 4,572 +0.53(+10.21%)
Dec 08, 2010 5.744 5.206 5.206 5.206 2,646 -0.18(-3.33%)
Dec 07, 2010 4.854 5.744 4.854 5.385 2,304 +0.47(+9.49%)
Dec 06, 2010 5.026 5.026 4.919 4.919 2,949 -0.11(-2.14%)
Dec 02, 2010 5.026 5.026 5.026 5.026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.