Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.798 7.841 7.798 7.841 1,219 +0.04(+0.55%)
May 30, 2013 7.798 7.798 7.798 7.798 0 -0.14(-1.81%)
May 29, 2013 7.942 7.942 7.942 7.942 423 -0.16(-1.95%)
May 28, 2013 7.274 8.100 7.195 8.100 4,545 +0.90(+12.46%)
May 23, 2013 7.209 7.202 7.202 7.202 557 -0.17(-2.34%)
May 21, 2013 7.360 7.374 7.374 7.374 3,481 +0.04(+0.49%)
May 20, 2013 7.338 7.338 7.338 7.338 0 +0.02(+0.29%)
May 15, 2013 7.317 7.317 7.317 7.317 0 +0.27(+3.77%)
May 13, 2013 7.180 7.410 7.037 7.051 0 -0.13(-1.80%)
May 10, 2013 7.432 7.647 7.152 7.180 0 -0.22(-3.01%)
May 09, 2013 7.281 7.511 7.281 7.403 0 +0.12(+1.68%)
May 07, 2013 7.252 7.281 7.281 7.281 696 +0.10(+1.40%)
May 06, 2013 7.274 7.274 7.180 7.180 0 -0.10(-1.38%)
May 03, 2013 7.267 7.518 7.267 7.281 0 +0.09(+1.20%)
May 02, 2013 7.640 7.640 7.180 7.195 0 -0.52(-6.79%)
May 01, 2013 7.468 7.719 7.432 7.719 0 +0.07(+0.93%)
Apr 30, 2013 7.712 7.942 7.604 7.648 0 -0.07(-0.92%)
Apr 29, 2013 7.719 7.719 7.719 7.719 139 -0.16(-2.01%)
Apr 25, 2013 7.877 7.877 7.877 7.877 0 -0.06(-0.72%)
Apr 24, 2013 7.934 7.934 7.934 7.934 0 -0.01(-0.18%)
Apr 23, 2013 7.970 7.970 7.949 7.949 1,119 -0.10(-1.25%)
Apr 22, 2013 8.013 8.049 8.013 8.049 562 -0.01(-0.18%)
Apr 10, 2013 8.064 8.064 8.064 8.064 0 +0.02(+0.27%)
Apr 09, 2013 8.107 8.107 8.028 8.042 4,881 -0.10(-1.23%)
Apr 08, 2013 8.143 8.143 8.143 8.143 278 +0.16(+2.00%)
Apr 05, 2013 7.942 7.983 7.934 7.983 2,268 +0.04(+0.52%)
Apr 03, 2013 8.114 7.942 7.942 7.942 278 -0.14(-1.69%)
Apr 02, 2013 7.898 8.114 7.898 8.078 17,530 +0.00(+0.00%)
Apr 01, 2013 8.071 8.085 8.071 8.078 1,139 +0.01(+0.09%)
Mar 28, 2013 8.071 8.071 8.071 8.071 323 +0.12(+1.54%)
Mar 27, 2013 8.013 8.013 7.949 7.949 867 -0.03(-0.36%)
Mar 26, 2013 7.898 7.977 7.898 7.977 830 -0.09(-1.16%)
Mar 25, 2013 8.078 8.078 8.064 8.071 2,646 +0.14(+1.72%)
Mar 22, 2013 7.979 7.979 7.934 7.934 284 +0.03(+0.36%)
Mar 21, 2013 7.906 7.906 7.906 7.906 1,894 -0.17(-2.13%)
Mar 20, 2013 8.078 8.078 8.064 8.078 974 +0.18(+2.27%)
Mar 18, 2013 8.071 7.898 7.898 7.898 1,810 -0.13(-1.61%)
Mar 13, 2013 8.028 8.028 8.028 8.028 417 +0.04(+0.45%)
Mar 08, 2013 7.992 7.992 7.992 7.992 139 -0.07(-0.89%)
Mar 06, 2013 8.064 8.064 8.064 8.064 417 -0.01(-0.09%)
Mar 05, 2013 8.078 8.078 8.049 8.071 835 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.