Indicators

Starbucks Corp (NQ: SBUX )

96.15 -0.29 (-0.30%)

Streaming Delayed Price Updated: 3:04 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.86	14.08	13.76	13.99	27,331,682	+0.15(+1.10%)
Jan 30, 2007	14.09	14.16	13.82	13.84	35,429,688	+0.00(+0.00%)
Jan 29, 2007	13.64	13.93	13.48	13.84	27,794,266	+0.27(+2.01%)
Jan 26, 2007	13.68	13.77	13.41	13.57	27,367,274	-0.04(-0.27%)
Jan 25, 2007	13.89	13.91	13.57	13.60	26,142,204	-0.33(-2.36%)
Jan 24, 2007	14.10	14.13	13.93	13.93	20,409,794	-0.06(-0.46%)
Jan 23, 2007	14.14	14.28	13.94	14.00	15,698,863	-0.14(-0.96%)
Jan 22, 2007	14.22	14.26	14.02	14.13	13,902,540	-0.10(-0.70%)
Jan 19, 2007	14.23	14.39	14.18	14.23	16,389,098	-0.09(-0.64%)
Jan 18, 2007	14.63	14.66	14.24	14.32	15,117,894	-0.21(-1.43%)
Jan 17, 2007	14.52	14.62	14.49	14.53	15,871,308	+0.03(+0.19%)
Jan 16, 2007	14.42	14.56	14.30	14.50	11,749,308	+0.13(+0.89%)
Jan 12, 2007	14.35	14.55	14.32	14.38	15,755,188	+0.04(+0.25%)
Jan 11, 2007	13.82	14.43	13.82	14.34	22,209,406	+0.42(+3.05%)
Jan 10, 2007	13.90	13.93	13.68	13.92	23,297,226	-0.04(-0.32%)
Jan 09, 2007	14.02	14.17	13.90	13.96	17,861,384	-0.06(-0.43%)
Jan 08, 2007	13.98	14.12	13.98	14.02	14,501,822	-0.05(-0.37%)
Jan 05, 2007	14.06	14.13	14.00	14.07	16,396,075	-0.06(-0.43%)
Jan 04, 2007	14.16	14.22	13.93	14.13	18,302,918	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.