Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.900	3.908	3.768	3.780	82,810,368	-0.08(-2.18%)
Jan 29, 2009	3.704	3.964	3.704	3.864	93,006,584	+0.00(+0.00%)
Jan 28, 2009	3.752	3.924	3.696	3.864	95,659,144	+0.20(+5.46%)
Jan 27, 2009	3.596	3.700	3.556	3.664	60,126,464	+0.06(+1.67%)
Jan 26, 2009	3.608	3.716	3.520	3.604	65,516,500	-0.03(-0.88%)
Jan 23, 2009	3.556	3.692	3.544	3.636	52,469,440	-0.02(-0.44%)
Jan 22, 2009	3.596	3.736	3.516	3.652	53,267,556	+0.03(+0.77%)
Jan 21, 2009	3.432	3.624	3.404	3.624	59,980,628	+0.06(+1.80%)
Jan 20, 2009	3.788	3.812	3.544	3.560	39,834,420	-0.23(-6.03%)
Jan 16, 2009	3.800	3.824	3.648	3.788	45,021,180	+0.07(+1.94%)
Jan 15, 2009	3.628	3.784	3.556	3.716	44,322,952	+0.10(+2.65%)
Jan 14, 2009	3.696	3.708	3.536	3.620	55,241,872	-0.13(-3.52%)
Jan 13, 2009	3.808	3.916	3.700	3.752	50,036,132	-0.09(-2.29%)
Jan 12, 2009	3.928	3.984	3.800	3.840	59,736,896	-0.07(-1.84%)
Jan 09, 2009	4.052	4.064	3.848	3.912	55,899,644	-0.15(-3.65%)
Jan 08, 2009	3.944	4.081	3.872	4.060	53,921,332	+0.06(+1.50%)
Jan 07, 2009	4.020	4.040	3.924	4.000	60,474,580	-0.09(-2.25%)
Jan 06, 2009	4.024	4.149	3.984	4.093	43,975,836	+0.12(+3.02%)
Jan 05, 2009	3.956	4.028	3.844	3.972	40,132,092	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.