Starbucks Corp (NQ: SBUX )

108.46 USD -5.51 (-4.84%)
Official Closing Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.94 28.25 27.88 28.06 21,166,000 +0.06(+0.21%)
Jan 30, 2013 27.88 28.10 27.69 28.00 26,295,200 +0.20(+0.72%)
Jan 29, 2013 27.81 28.00 27.64 27.80 24,185,200 -0.21(-0.75%)
Jan 28, 2013 28.42 28.58 27.92 28.01 26,449,600 -0.40(-1.39%)
Jan 25, 2013 28.34 28.64 28.18 28.41 61,594,400 +1.12(+4.10%)
Jan 24, 2013 27.37 27.45 27.03 27.29 46,947,200 +0.05(+0.20%)
Jan 23, 2013 27.44 27.46 27.10 27.23 21,801,600 -0.27(-0.96%)
Jan 22, 2013 27.54 27.54 27.25 27.50 23,930,000 +0.09(+0.33%)
Jan 18, 2013 27.26 27.51 27.08 27.41 26,183,200 +0.16(+0.57%)
Jan 17, 2013 27.39 27.45 27.11 27.25 18,026,000 +0.08(+0.28%)
Jan 16, 2013 27.05 27.21 26.98 27.17 17,838,000 -0.07(-0.24%)
Jan 15, 2013 27.32 27.39 26.84 27.24 26,295,600 -0.09(-0.35%)
Jan 14, 2013 27.55 27.75 27.27 27.33 23,192,800 -0.17(-0.62%)
Jan 11, 2013 27.55 27.62 27.22 27.50 26,605,200 +0.23(+0.86%)
Jan 10, 2013 27.38 27.58 27.15 27.27 28,735,200 -0.05(-0.16%)
Jan 09, 2013 27.95 27.95 27.17 27.32 33,356,800 -0.49(-1.78%)
Jan 08, 2013 27.79 27.86 27.54 27.81 19,226,800 -0.05(-0.18%)
Jan 07, 2013 27.70 27.89 27.50 27.86 17,440,000 +0.02(+0.05%)
Jan 04, 2013 27.76 28.00 27.66 27.84 21,822,800 +0.16(+0.58%)
Jan 03, 2013 27.54 27.80 27.50 27.68 29,340,800 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.