Starbucks Corp (NQ: SBUX )

115.95 USD -0.31 (-0.27%)
Streaming Delayed Price Updated: 12:52 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 57.23 57.45 56.70 56.81 13,114,295 -0.38(-0.66%)
Jan 30, 2018 56.96 57.02 56.76 57.19 14,338,826 +0.17(+0.30%)
Jan 29, 2018 57.55 58.33 56.91 57.02 18,890,465 -0.97(-1.67%)
Jan 26, 2018 57.94 58.17 56.55 57.99 51,851,690 -2.56(-4.23%)
Jan 25, 2018 61.03 61.20 60.40 60.55 16,090,818 -0.28(-0.46%)
Jan 24, 2018 61.51 61.94 60.23 60.83 11,920,569 -0.86(-1.39%)
Jan 23, 2018 61.32 61.91 61.14 61.69 10,806,633 +0.28(+0.46%)
Jan 22, 2018 61.04 61.47 60.77 61.41 11,945,258 +0.15(+0.24%)
Jan 19, 2018 61.21 61.46 60.95 61.26 8,361,853 +0.17(+0.28%)
Jan 18, 2018 60.66 60.74 61.09 9,170,903 +0.43(+0.71%)
Jan 17, 2018 61.00 61.33 60.52 60.66 8,426,580 +0.10(+0.17%)
Jan 16, 2018 60.33 61.02 60.30 60.56 7,965,066 +0.16(+0.26%)
Jan 12, 2018 60.40 60.40 60.40 0 +0.40(+0.67%)
Jan 11, 2018 59.76 60.02 59.47 60.00 5,805,377 +0.18(+0.30%)
Jan 10, 2018 60.00 60.13 59.82 8,652,935 +0.64(+1.08%)
Jan 09, 2018 59.20 59.47 58.86 59.18 5,233,353 -0.13(-0.22%)
Jan 08, 2018 59.48 59.67 58.56 59.31 6,335,352 -0.30(-0.50%)
Jan 05, 2018 59.25 59.69 59.07 59.61 6,047,686 +0.68(+1.15%)
Jan 04, 2018 58.99 59.40 58.73 58.93 5,772,582 +0.22(+0.37%)
Jan 03, 2018 57.93 58.96 57.80 58.71 7,478,356 +1.08(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.