Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.31 15.36 14.99 15.12 13,179,566 -0.16(-1.02%)
Oct 30, 2006 15.22 15.34 15.06 15.27 9,393,026 +0.05(+0.32%)
Oct 27, 2006 15.55 15.57 15.17 15.22 11,634,673 -0.34(-2.19%)
Oct 26, 2006 15.43 15.62 15.34 15.57 15,131,673 +0.16(+1.07%)
Oct 25, 2006 15.22 15.44 15.22 15.40 12,412,485 +0.10(+0.65%)
Oct 24, 2006 15.30 15.45 15.13 15.30 14,374,833 -0.04(-0.24%)
Oct 23, 2006 14.97 15.42 14.83 15.34 21,538,468 +0.34(+2.30%)
Oct 20, 2006 15.12 15.15 14.70 14.99 21,039,374 -0.14(-0.90%)
Oct 19, 2006 14.98 15.18 14.92 15.13 11,991,263 -0.00(-0.03%)
Oct 18, 2006 15.30 15.42 15.02 15.13 10,967,803 -0.03(-0.19%)
Oct 17, 2006 15.32 15.38 15.12 15.16 14,709,266 -0.22(-1.41%)
Oct 16, 2006 15.24 15.44 15.15 15.38 13,598,402 +0.19(+1.24%)
Oct 13, 2006 15.21 15.22 15.05 15.19 14,789,025 -0.01(-0.08%)
Oct 12, 2006 15.20 15.22 15.03 15.20 17,304,020 +0.22(+1.44%)
Oct 11, 2006 15.16 15.19 14.87 14.98 20,587,768 -0.25(-1.63%)
Oct 10, 2006 15.23 15.37 15.14 15.23 20,120,446 -0.14(-0.94%)
Oct 09, 2006 15.31 15.54 15.23 15.38 17,252,496 -0.00(-0.03%)
Oct 06, 2006 15.50 15.82 15.31 15.38 47,315,440 -0.11(-0.72%)
Oct 05, 2006 15.22 15.61 14.94 15.49 75,526,040 +1.09(+7.59%)
Oct 04, 2006 13.61 14.45 13.57 14.40 42,589,192 +0.78(+5.73%)
Oct 03, 2006 13.51 13.73 13.51 13.62 16,791,544 +0.16(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.