Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 59.34 59.81 59.16 59.22 30,767,480 -0.14(-0.24%)
Nov 29, 2018 59.18 59.72 58.69 59.36 10,788,361 +0.05(+0.09%)
Nov 28, 2018 58.74 59.46 58.12 59.31 14,497,104 +0.66(+1.12%)
Nov 27, 2018 58.10 59.07 57.97 58.65 14,826,430 +0.35(+0.59%)
Nov 26, 2018 58.56 58.69 57.88 58.31 14,707,587 -0.01(-0.02%)
Nov 23, 2018 58.79 58.79 57.92 58.32 8,764,909 -0.95(-1.60%)
Nov 21, 2018 59.26 59.26 59.26 0 -0.36(-0.61%)
Nov 20, 2018 59.82 60.25 59.26 59.63 12,627,232 -0.65(-1.08%)
Nov 19, 2018 60.45 60.77 59.67 60.28 12,200,958 -0.22(-0.37%)
Nov 16, 2018 59.74 60.83 59.55 60.50 10,463,992 +0.48(+0.80%)
Nov 15, 2018 59.21 60.14 58.90 60.02 17,175,586 +0.51(+0.87%)
Nov 14, 2018 59.74 60.31 59.23 59.50 15,004,167 -0.01(-0.01%)
Nov 13, 2018 59.98 60.28 59.24 59.51 18,841,744 -0.44(-0.74%)
Nov 12, 2018 60.42 60.86 59.86 59.95 14,480,248 -0.61(-1.01%)
Nov 09, 2018 60.47 60.88 60.10 60.56 9,783,247 -0.11(-0.17%)
Nov 08, 2018 59.84 60.90 59.71 60.67 15,948,334 +0.49(+0.82%)
Nov 07, 2018 58.52 60.22 58.30 60.18 18,648,800 +1.90(+3.26%)
Nov 06, 2018 56.77 58.34 56.72 58.28 18,195,244 +1.35(+2.37%)
Nov 05, 2018 56.44 57.50 56.34 56.93 26,326,494 +0.14(+0.25%)
Nov 02, 2018 54.73 57.99 54.65 56.79 51,619,844 +5.02(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.