Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.63	90.71	89.48	90.46	5,629,799	-0.59(-0.65%)
Nov 27, 2020	90.89	91.34	90.70	91.05	2,350,947	+0.42(+0.47%)
Nov 25, 2020	90.91	90.94	90.39	90.63	4,363,507	-0.09(-0.10%)
Nov 24, 2020	89.99	91.11	89.89	90.72	6,847,900	+1.31(+1.47%)
Nov 23, 2020	90.09	90.32	88.99	89.41	5,204,388	-0.12(-0.13%)
Nov 20, 2020	89.91	90.02	89.48	89.53	4,995,100	-0.69(-0.77%)
Nov 19, 2020	89.74	90.37	89.39	90.22	4,604,595	-0.14(-0.15%)
Nov 18, 2020	91.03	91.67	90.36	90.36	6,542,277	-0.64(-0.70%)
Nov 17, 2020	89.72	91.16	89.35	91.00	9,449,277	+0.76(+0.84%)
Nov 16, 2020	89.33	90.27	88.62	90.24	10,146,416	+2.05(+2.32%)
Nov 13, 2020	87.10	88.22	86.48	88.19	5,978,950	+1.87(+2.17%)
Nov 12, 2020	87.36	87.45	85.52	86.32	7,648,371	-1.39(-1.59%)
Nov 11, 2020	86.85	88.44	86.77	87.71	8,986,612	+1.03(+1.19%)
Nov 10, 2020	86.51	87.93	85.96	86.68	11,348,460	-1.39(-1.58%)
Nov 09, 2020	89.19	89.70	87.85	88.07	17,651,530	+4.80(+5.77%)
Nov 06, 2020	82.81	83.77	82.47	83.27	7,213,472	+0.03(+0.03%)
Nov 05, 2020	83.31	83.74	82.58	83.24	6,712,865	+0.76(+0.92%)
Nov 04, 2020	81.66	83.86	81.51	82.48	11,438,762	+1.29(+1.58%)
Nov 03, 2020	79.71	81.81	79.16	81.19	7,521,432	+2.22(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.