Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.087 6.093 5.990 6.027 14,500,814 -0.03(-0.45%)
Dec 30, 2004 6.200 6.210 6.054 6.054 14,477,015 -0.12(-1.93%)
Dec 29, 2004 6.095 6.195 6.088 6.173 15,490,023 +0.08(+1.24%)
Dec 28, 2004 5.968 6.097 5.958 6.097 16,977,458 +0.16(+2.75%)
Dec 27, 2004 5.902 5.948 5.814 5.934 14,529,786 +0.08(+1.29%)
Dec 23, 2004 5.905 5.943 5.858 5.858 12,157,133 -0.05(-0.85%)
Dec 22, 2004 5.713 5.924 5.692 5.909 28,576,868 +0.21(+3.70%)
Dec 21, 2004 5.704 5.712 5.645 5.698 14,319,217 +0.02(+0.36%)
Dec 20, 2004 5.671 5.709 5.647 5.678 12,481,006 +0.06(+0.98%)
Dec 17, 2004 5.652 5.677 5.595 5.623 18,329,344 +0.01(+0.24%)
Dec 16, 2004 5.655 5.693 5.587 5.609 10,840,429 -0.06(-1.09%)
Dec 15, 2004 5.702 5.702 5.635 5.671 10,093,866 -0.00(-0.07%)
Dec 14, 2004 5.677 5.691 5.633 5.675 13,017,000 +0.00(+0.05%)
Dec 13, 2004 5.659 5.673 5.612 5.672 8,856,320 +0.06(+1.09%)
Dec 10, 2004 5.627 5.648 5.592 5.611 12,141,612 -0.06(-1.01%)
Dec 09, 2004 5.581 5.677 5.547 5.668 13,574,206 +0.04(+0.76%)
Dec 08, 2004 5.561 5.651 5.550 5.626 15,538,138 +0.09(+1.64%)
Dec 07, 2004 5.711 5.721 5.534 5.535 16,150,186 -0.14(-2.50%)
Dec 06, 2004 5.671 5.694 5.605 5.677 10,332,890 +0.02(+0.27%)
Dec 03, 2004 5.678 5.692 5.592 5.662 14,370,954 -0.01(-0.12%)
Dec 02, 2004 5.720 5.733 5.570 5.668 26,005,544 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.