Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.31	12.57	12.11	12.37	25,979,630	+0.06(+0.49%)
Feb 27, 2007	12.67	12.74	12.21	12.31	47,407,648	-0.50(-3.94%)
Feb 26, 2007	13.02	13.05	12.74	12.82	25,274,482	-0.30(-2.26%)
Feb 23, 2007	13.21	13.27	13.10	13.11	31,474,960	-0.10(-0.79%)
Feb 22, 2007	12.98	13.23	12.93	13.22	29,809,988	+0.24(+1.88%)
Feb 21, 2007	13.07	13.14	12.92	12.97	25,828,546	-0.17(-1.28%)
Feb 20, 2007	13.21	13.23	13.00	13.14	25,623,410	-0.08(-0.58%)
Feb 16, 2007	13.32	13.37	13.16	13.22	17,091,502	-0.08(-0.63%)
Feb 15, 2007	13.35	13.35	13.21	13.30	17,139,316	-0.05(-0.36%)
Feb 14, 2007	13.11	13.39	13.10	13.35	24,708,536	+0.27(+2.08%)
Feb 13, 2007	13.13	13.21	13.00	13.08	20,790,850	-0.00(-0.03%)
Feb 12, 2007	13.20	13.20	12.97	13.08	20,364,588	-0.12(-0.88%)
Feb 09, 2007	13.41	13.46	13.17	13.20	19,659,144	-0.18(-1.38%)
Feb 08, 2007	13.49	13.52	13.27	13.38	30,241,528	-0.10(-0.74%)
Feb 07, 2007	13.49	13.61	13.33	13.48	20,612,968	+0.00(+0.00%)
Feb 06, 2007	13.64	13.65	13.32	13.48	29,484,626	-0.14(-1.03%)
Feb 05, 2007	13.70	13.73	13.57	13.62	19,417,544	-0.10(-0.73%)
Feb 02, 2007	13.85	13.85	13.62	13.72	19,231,626	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.