Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.52	29.68	29.09	29.28	54,438,108	-0.51(-1.70%)
Feb 27, 2014	29.56	29.81	29.48	29.79	27,354,272	+0.17(+0.57%)
Feb 26, 2014	29.22	29.80	28.87	29.62	46,355,076	+0.51(+1.74%)
Feb 25, 2014	29.92	29.98	29.11	29.11	45,117,272	-0.83(-2.77%)
Feb 24, 2014	29.98	30.08	29.72	29.94	28,918,730	+0.00(+0.00%)
Feb 21, 2014	30.45	30.48	29.93	29.94	27,354,272	-0.41(-1.35%)
Feb 20, 2014	30.29	30.42	29.91	30.35	20,725,196	+0.09(+0.31%)
Feb 19, 2014	30.47	30.65	30.22	30.26	23,676,730	-0.27(-0.88%)
Feb 18, 2014	30.95	30.95	30.51	30.52	26,470,266	-0.44(-1.41%)
Feb 14, 2014	30.68	30.99	30.54	30.96	19,970,106	+0.14(+0.46%)
Feb 13, 2014	30.36	30.82	30.29	30.82	20,471,238	+0.32(+1.06%)
Feb 12, 2014	30.74	30.97	30.41	30.50	24,127,456	-0.24(-0.79%)
Feb 11, 2014	30.90	31.03	30.45	30.74	39,072,684	-0.12(-0.40%)
Feb 10, 2014	30.67	31.02	30.67	30.87	31,368,164	+0.31(+1.03%)
Feb 07, 2014	30.38	30.74	30.00	30.55	35,519,212	+0.69(+2.32%)
Feb 06, 2014	29.16	30.04	29.12	29.86	33,485,612	+0.77(+2.65%)
Feb 05, 2014	28.92	29.19	28.73	29.09	26,549,264	-0.07(-0.23%)
Feb 04, 2014	28.89	29.38	28.63	29.15	49,533,424	+0.75(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.