Starbucks Corp (NQ: SBUX )

114.74 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 56.71 57.06 56.55 56.87 8,740,721 +0.09(+0.16%)
Feb 27, 2017 57.24 57.30 56.66 56.78 7,688,737 -0.70(-1.22%)
Feb 24, 2017 57.61 57.71 57.15 57.48 7,806,190 -0.16(-0.28%)
Feb 23, 2017 57.60 57.79 57.39 57.64 7,166,118 +0.07(+0.12%)
Feb 22, 2017 57.52 57.83 57.35 57.57 7,869,548 +0.03(+0.05%)
Feb 21, 2017 57.41 57.81 57.40 57.54 8,277,740 +0.19(+0.33%)
Feb 17, 2017 57.35 57.35 57.35 0 +0.62(+1.09%)
Feb 16, 2017 56.96 56.99 56.53 56.73 8,524,519 -0.13(-0.23%)
Feb 15, 2017 56.56 56.88 56.30 56.86 6,965,079 +0.28(+0.49%)
Feb 14, 2017 56.02 56.61 56.02 56.58 8,864,847 +0.47(+0.84%)
Feb 13, 2017 56.50 56.66 56.03 56.11 8,021,243 -0.11(-0.20%)
Feb 10, 2017 55.73 56.40 55.56 56.22 11,178,950 +0.41(+0.73%)
Feb 09, 2017 55.23 56.12 55.21 55.81 11,106,757 +0.59(+1.07%)
Feb 08, 2017 55.19 55.50 55.10 55.22 11,681,209 -0.02(-0.04%)
Feb 07, 2017 55.79 55.84 55.18 55.24 9,910,498 -0.49(-0.88%)
Feb 06, 2017 55.01 55.75 54.90 55.73 13,029,580 +0.67(+1.22%)
Feb 03, 2017 54.21 55.08 54.01 55.06 14,161,693 +1.19(+2.21%)
Feb 02, 2017 54.04 54.39 53.85 53.87 15,288,213 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.