Starbucks Corp (NQ: SBUX )

110.71 USD -0.49 (-0.44%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.310 9.488 9.273 9.350 8,876,600 -0.00(-0.03%)
Feb 26, 2004 9.280 9.412 9.188 9.352 16,717,000 -0.39(-3.95%)
Feb 25, 2004 9.818 9.920 9.658 9.738 8,970,800 +0.02(+0.23%)
Feb 24, 2004 9.488 9.790 9.470 9.715 9,649,000 +0.27(+2.83%)
Feb 23, 2004 9.412 9.578 9.363 9.447 6,061,200 +0.00(+0.05%)
Feb 20, 2004 9.575 9.620 9.415 9.443 6,052,000 -0.07(-0.74%)
Feb 19, 2004 9.545 9.645 9.473 9.512 6,718,800 +0.02(+0.18%)
Feb 18, 2004 9.585 9.630 9.405 9.495 6,611,200 -0.19(-1.99%)
Feb 17, 2004 9.125 9.785 9.123 9.688 14,511,600 +0.51(+5.59%)
Feb 13, 2004 9.205 9.303 9.110 9.175 6,745,000 -0.07(-0.76%)
Feb 12, 2004 9.318 9.325 9.205 9.245 4,311,600 -0.10(-1.04%)
Feb 11, 2004 9.238 9.350 9.168 9.342 4,623,200 +0.11(+1.22%)
Feb 10, 2004 9.188 9.280 9.162 9.230 4,498,800 +0.02(+0.24%)
Feb 09, 2004 9.270 9.338 9.197 9.207 3,781,800 -0.11(-1.13%)
Feb 06, 2004 9.178 9.328 9.175 9.312 5,019,400 +0.12(+1.33%)
Feb 05, 2004 9.188 9.285 9.155 9.190 5,297,800 -0.03(-0.27%)
Feb 04, 2004 9.107 9.250 9.050 9.215 6,414,400 +0.10(+1.07%)
Feb 03, 2004 9.002 9.180 9.000 9.117 4,861,200 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.