Starbucks Corp (NQ: SBUX )

114.30 USD -0.04 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.572 9.585 9.418 9.467 4,713,000 -0.04(-0.42%)
Mar 30, 2004 9.412 9.527 9.320 9.508 5,976,800 +0.09(+0.96%)
Mar 29, 2004 9.248 9.447 9.220 9.418 4,979,400 +0.21(+2.31%)
Mar 26, 2004 9.287 9.332 9.200 9.205 5,309,400 -0.12(-1.26%)
Mar 25, 2004 9.273 9.350 9.197 9.322 4,951,400 +0.08(+0.84%)
Mar 24, 2004 9.170 9.352 9.168 9.245 8,152,800 +0.04(+0.49%)
Mar 23, 2004 9.307 9.338 9.168 9.200 7,522,000 -0.10(-1.08%)
Mar 22, 2004 9.127 9.320 9.127 9.300 8,967,600 +0.10(+1.11%)
Mar 19, 2004 9.223 9.297 9.182 9.197 7,413,200 -0.07(-0.73%)
Mar 18, 2004 9.360 9.363 9.220 9.265 6,078,600 -0.07(-0.80%)
Mar 17, 2004 9.410 9.418 9.318 9.340 4,904,200 -0.01(-0.05%)
Mar 16, 2004 9.348 9.410 9.287 9.345 5,622,800 +0.09(+0.97%)
Mar 15, 2004 9.352 9.450 9.240 9.255 7,568,400 -0.14(-1.54%)
Mar 12, 2004 9.415 9.498 9.340 9.400 6,359,400 -0.01(-0.08%)
Mar 11, 2004 9.400 9.550 9.387 9.408 5,696,000 -0.05(-0.53%)
Mar 10, 2004 9.475 9.588 9.373 9.457 8,393,200 +0.07(+0.80%)
Mar 09, 2004 9.348 9.475 9.307 9.383 5,616,800 +0.02(+0.19%)
Mar 08, 2004 9.480 9.585 9.342 9.365 7,161,000 -0.14(-1.47%)
Mar 05, 2004 9.463 9.685 9.418 9.505 7,115,200 +0.02(+0.24%)
Mar 04, 2004 9.408 9.575 9.387 9.482 3,697,400 +0.03(+0.32%)
Mar 03, 2004 9.338 9.500 9.312 9.453 6,018,600 +0.11(+1.12%)
Mar 02, 2004 9.450 9.463 9.303 9.348 5,524,000 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.