Starbucks Corp (NQ: SBUX )

111.20 USD +0.71 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.895 7.195 6.860 7.195 69,934,000 +0.34(+4.96%)
May 28, 2009 6.765 6.890 6.615 6.855 53,642,000 +0.16(+2.31%)
May 27, 2009 6.740 6.945 6.650 6.700 43,516,400 -0.05(-0.74%)
May 26, 2009 6.275 6.805 6.275 6.750 63,391,200 +0.25(+3.85%)
May 22, 2009 6.760 6.790 6.480 6.500 67,394,400 -0.21(-3.20%)
May 21, 2009 6.695 6.795 6.650 6.715 86,252,400 -0.06(-0.89%)
May 20, 2009 6.760 7.005 6.710 6.775 68,104,000 +0.07(+0.97%)
May 19, 2009 6.675 6.835 6.610 6.710 27,176,400 +0.01(+0.22%)
May 18, 2009 6.565 6.710 6.470 6.695 36,384,400 +0.23(+3.48%)
May 15, 2009 6.395 6.625 6.260 6.470 45,814,000 +0.10(+1.65%)
May 14, 2009 6.350 6.540 6.325 6.365 36,767,200 -0.01(-0.16%)
May 13, 2009 6.575 6.580 6.370 6.375 46,068,800 -0.21(-3.26%)
May 12, 2009 6.695 6.800 6.460 6.590 39,856,400 -0.13(-2.01%)
May 11, 2009 6.685 6.875 6.510 6.725 47,038,400 -0.11(-1.54%)
May 08, 2009 7.060 7.120 6.765 6.830 72,941,600 -0.17(-2.50%)
May 07, 2009 7.060 7.245 6.895 7.005 64,411,600 -0.00(-0.07%)
May 06, 2009 7.160 7.195 6.875 7.010 52,866,400 -0.10(-1.41%)
May 05, 2009 7.140 7.210 7.000 7.110 47,232,400 -0.01(-0.14%)
May 04, 2009 7.000 7.235 6.950 7.120 65,116,400 +0.22(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.