Starbucks Corp (NQ: SBUX )

111.07 USD +0.09 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 58.68 58.95 58.29 58.31 8,116,785 -0.05(-0.09%)
Jun 29, 2017 59.17 59.18 57.96 58.36 7,420,852 -0.82(-1.39%)
Jun 28, 2017 59.06 59.25 58.80 59.18 5,419,119 +0.22(+0.37%)
Jun 27, 2017 59.54 59.69 58.81 58.96 5,652,184 -0.68(-1.14%)
Jun 26, 2017 60.02 60.15 59.33 59.64 5,674,554 -0.17(-0.28%)
Jun 23, 2017 60.17 59.81 6,469,495 +0.30(+0.50%)
Jun 22, 2017 60.09 60.10 59.40 59.51 5,602,002 -0.45(-0.75%)
Jun 21, 2017 60.00 60.31 59.71 59.96 6,027,413 +0.10(+0.17%)
Jun 20, 2017 60.98 61.00 59.70 59.86 6,985,612 -1.04(-1.71%)
Jun 19, 2017 60.35 61.00 60.11 60.90 6,778,024 +0.76(+1.26%)
Jun 16, 2017 59.89 60.16 59.47 60.14 11,522,438 +0.05(+0.08%)
Jun 15, 2017 59.92 60.28 59.51 60.09 7,515,661 -0.18(-0.30%)
Jun 14, 2017 60.67 60.82 59.86 60.27 9,703,302 -0.65(-1.07%)
Jun 13, 2017 61.12 61.25 60.59 60.92 9,384,906 -0.37(-0.60%)
Jun 12, 2017 61.80 61.99 60.64 61.29 11,071,593 -0.90(-1.45%)
Jun 09, 2017 62.37 62.48 61.87 62.19 11,240,487 -0.05(-0.08%)
Jun 08, 2017 63.44 63.58 62.02 62.24 11,288,926 -1.26(-1.98%)
Jun 07, 2017 64.13 64.29 63.34 63.50 8,360,791 -0.66(-1.03%)
Jun 06, 2017 64.22 64.35 64.09 64.16 5,448,439 -0.11(-0.17%)
Jun 05, 2017 64.85 64.87 64.18 64.27 6,808,971 -0.30(-0.46%)
Jun 02, 2017 63.88 64.68 63.70 64.57 7,840,374 +0.82(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.