Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.208 5.237 5.159 5.172 17,007,760 -0.05(-0.98%)
Jun 29, 2005 5.312 5.314 5.186 5.223 14,123,074 -0.09(-1.68%)
Jun 28, 2005 5.216 5.319 5.158 5.312 20,612,318 +0.11(+2.12%)
Jun 27, 2005 5.216 5.246 5.181 5.202 11,727,627 -0.05(-0.92%)
Jun 24, 2005 5.326 5.374 5.248 5.250 11,452,704 -0.08(-1.43%)
Jun 23, 2005 5.403 5.446 5.318 5.326 12,279,187 -0.08(-1.43%)
Jun 22, 2005 5.431 5.436 5.354 5.403 7,230,421 +0.01(+0.19%)
Jun 21, 2005 5.416 5.445 5.366 5.393 10,313,540 -0.06(-1.03%)
Jun 20, 2005 5.448 5.475 5.381 5.449 7,630,694 -0.01(-0.22%)
Jun 17, 2005 5.590 5.590 5.413 5.461 28,618,372 -0.05(-0.84%)
Jun 16, 2005 5.523 5.540 5.474 5.507 6,957,126 -0.03(-0.53%)
Jun 15, 2005 5.531 5.553 5.467 5.537 14,085,087 +0.01(+0.12%)
Jun 14, 2005 5.521 5.550 5.495 5.530 9,479,976 -0.01(-0.13%)
Jun 13, 2005 5.481 5.544 5.471 5.537 11,952,052 +0.05(+0.99%)
Jun 10, 2005 5.528 5.551 5.431 5.483 13,280,864 -0.05(-0.96%)
Jun 09, 2005 5.516 5.594 5.467 5.536 13,268,748 +0.02(+0.34%)
Jun 08, 2005 5.571 5.600 5.506 5.517 9,061,553 -0.04(-0.72%)
Jun 07, 2005 5.581 5.696 5.553 5.557 14,056,309 -0.03(-0.50%)
Jun 06, 2005 5.556 5.606 5.548 5.585 8,276,963 +0.03(+0.60%)
Jun 03, 2005 5.637 5.681 5.539 5.552 12,969,072 -0.08(-1.40%)
Jun 02, 2005 5.503 5.637 5.456 5.631 15,827,327 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.