Skip to main content

Starbucks Corp (NQ: SBUX )

96.87 +0.75 (+0.78%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 32.46 32.54 32.05 32.11 19,703,714 -0.50(-1.55%)
Jul 30, 2014 32.66 32.73 32.46 32.62 21,554,112 +0.10(+0.32%)
Jul 29, 2014 32.45 32.76 32.42 32.52 19,195,760 +0.12(+0.37%)
Jul 28, 2014 32.58 32.66 32.32 32.40 19,382,010 -0.16(-0.48%)
Jul 25, 2014 32.41 32.79 32.21 32.55 45,896,156 -0.71(-2.13%)
Jul 24, 2014 32.90 33.34 32.72 33.26 39,013,644 +0.54(+1.66%)
Jul 23, 2014 32.46 32.78 32.41 32.72 15,576,721 +0.17(+0.51%)
Jul 22, 2014 32.38 32.67 32.33 32.55 15,618,325 +0.47(+1.46%)
Jul 21, 2014 32.19 32.22 31.90 32.09 12,144,899 -0.14(-0.42%)
Jul 18, 2014 32.12 32.31 31.94 32.22 16,313,978 +0.29(+0.91%)
Jul 17, 2014 32.30 32.44 31.88 31.93 20,430,328 -0.62(-1.89%)
Jul 16, 2014 32.69 32.69 32.38 32.55 20,839,108 -0.07(-0.20%)
Jul 15, 2014 32.52 32.72 32.44 32.62 20,089,758 +0.14(+0.42%)
Jul 14, 2014 32.65 32.65 32.42 32.48 11,034,660 -0.02(-0.05%)
Jul 11, 2014 32.64 32.66 32.30 32.50 10,254,348 -0.10(-0.32%)
Jul 10, 2014 32.50 32.68 32.33 32.60 11,416,834 -0.25(-0.76%)
Jul 09, 2014 32.47 32.86 32.40 32.85 18,824,714 +0.37(+1.13%)
Jul 08, 2014 32.51 32.62 32.35 32.48 18,871,638 -0.05(-0.17%)
Jul 07, 2014 32.57 32.82 32.50 32.53 18,004,734 -0.15(-0.47%)
Jul 03, 2014 32.41 32.83 32.30 32.69 16,115,635 +0.36(+1.11%)
Jul 02, 2014 32.40 32.42 32.21 32.33 11,574,541 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.