Starbucks Corp (NQ: SBUX )

114.34 USD -0.40 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 54.48 54.68 53.95 53.98 20,298,997 -0.02(-0.04%)
Jul 28, 2017 55.23 55.96 53.41 54.00 53,454,789 -5.50(-9.24%)
Jul 27, 2017 58.25 59.66 57.93 59.50 23,260,827 +1.56(+2.69%)
Jul 26, 2017 58.80 58.84 57.78 57.94 8,774,981 -0.61(-1.04%)
Jul 25, 2017 58.22 58.84 57.98 58.55 7,933,037 +0.53(+0.91%)
Jul 24, 2017 58.00 58.25 57.93 58.02 7,442,589 +0.04(+0.07%)
Jul 21, 2017 57.92 58.26 57.83 57.98 6,717,235 -0.05(-0.09%)
Jul 20, 2017 58.41 58.84 58.00 58.03 10,546,701 -0.08(-0.14%)
Jul 19, 2017 58.15 58.41 57.91 58.11 8,203,557 -0.10(-0.17%)
Jul 18, 2017 58.12 58.58 57.69 58.21 7,857,464 -0.12(-0.21%)
Jul 17, 2017 58.73 58.87 58.28 58.33 6,774,271 -0.43(-0.73%)
Jul 14, 2017 58.92 58.30 58.76 5,441,377 +0.38(+0.65%)
Jul 13, 2017 58.80 58.87 58.12 58.38 8,460,240 -0.16(-0.27%)
Jul 12, 2017 58.21 58.71 58.02 58.54 7,141,916 +0.64(+1.11%)
Jul 11, 2017 57.91 58.08 57.53 57.90 5,422,330 +0.09(+0.16%)
Jul 10, 2017 58.18 58.35 57.75 57.81 4,831,544 -0.23(-0.40%)
Jul 07, 2017 57.79 58.36 57.56 58.04 7,278,250 +0.44(+0.76%)
Jul 06, 2017 57.92 57.41 57.60 8,886,648 -0.34(-0.59%)
Jul 05, 2017 58.43 58.50 57.80 57.94 7,772,903 -0.31(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.