Skip to main content

Starbucks Corp (NQ: SBUX )

91.86 +0.36 (+0.39%)
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.11 20.12 19.84 19.94 29,524,436 -0.04(-0.20%)
Aug 30, 2012 19.88 20.10 19.86 19.98 39,599,592 +0.22(+1.10%)
Aug 29, 2012 19.87 19.97 19.72 19.77 30,606,086 +0.01(+0.06%)
Aug 27, 2012 19.70 19.82 19.60 19.75 40,026,480 +0.18(+0.90%)
Aug 24, 2012 19.17 19.61 18.90 19.58 45,167,048 +0.32(+1.67%)
Aug 23, 2012 19.35 19.45 19.22 19.25 32,528,574 -0.09(-0.46%)
Aug 22, 2012 19.32 19.42 19.25 19.34 29,398,560 +0.01(+0.06%)
Aug 21, 2012 19.42 19.48 19.27 19.33 35,524,752 +0.02(+0.08%)
Aug 20, 2012 19.40 19.46 19.23 19.32 30,593,150 -0.07(-0.35%)
Aug 17, 2012 19.54 19.54 19.23 19.38 42,512,680 -0.07(-0.37%)
Aug 16, 2012 19.35 19.54 19.15 19.46 48,234,376 +0.12(+0.62%)
Aug 15, 2012 18.79 19.42 18.79 19.34 73,150,112 +0.67(+3.60%)
Aug 14, 2012 18.69 18.77 18.58 18.66 35,156,076 +0.13(+0.69%)
Aug 13, 2012 18.39 18.62 18.28 18.54 41,758,912 +0.22(+1.18%)
Aug 10, 2012 18.19 18.33 18.13 18.32 16,806,878 +0.18(+1.02%)
Aug 09, 2012 18.33 18.35 18.10 18.13 22,610,026 -0.07(-0.40%)
Aug 08, 2012 18.20 18.25 18.05 18.21 20,681,502 -0.01(-0.04%)
Aug 07, 2012 17.61 18.24 17.56 18.21 31,152,480 +0.74(+4.21%)
Aug 06, 2012 17.76 17.77 17.47 17.48 24,766,378 -0.10(-0.59%)
Aug 03, 2012 17.55 17.70 17.38 17.58 30,560,478 +0.30(+1.74%)
Aug 02, 2012 17.46 17.69 17.23 17.28 38,409,572 -0.25(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.