Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.875 4.918 4.805 4.908 20,142,906 +0.05(+0.95%)
Aug 30, 2005 4.905 4.916 4.818 4.862 18,187,518 -0.06(-1.30%)
Aug 29, 2005 4.910 4.948 4.892 4.926 8,499,495 -0.02(-0.43%)
Aug 26, 2005 4.925 4.961 4.890 4.948 10,877,986 -0.00(-0.02%)
Aug 25, 2005 4.966 4.988 4.916 4.949 12,479,099 +0.00(+0.02%)
Aug 24, 2005 5.011 5.034 4.943 4.948 14,190,269 -0.08(-1.63%)
Aug 23, 2005 5.068 5.081 5.009 5.030 10,523,646 -0.04(-0.79%)
Aug 22, 2005 5.118 5.156 5.030 5.070 9,222,563 -0.05(-0.90%)
Aug 19, 2005 5.101 5.159 5.098 5.116 7,366,944 -0.01(-0.10%)
Aug 18, 2005 5.106 5.152 5.104 5.121 6,088,141 -0.02(-0.35%)
Aug 17, 2005 5.126 5.171 5.113 5.139 7,473,325 +0.02(+0.47%)
Aug 16, 2005 5.221 5.234 5.115 5.115 12,569,778 -0.12(-2.20%)
Aug 15, 2005 5.170 5.249 5.165 5.230 7,901,092 +0.02(+0.40%)
Aug 12, 2005 5.176 5.211 5.162 5.209 15,507,030 -0.04(-0.67%)
Aug 11, 2005 5.138 5.271 5.136 5.244 15,413,794 +0.10(+1.97%)
Aug 10, 2005 5.206 5.249 5.139 5.143 11,658,515 -0.04(-0.77%)
Aug 09, 2005 5.111 5.190 5.102 5.183 15,355,229 +0.08(+1.53%)
Aug 08, 2005 5.045 5.121 5.045 5.105 11,735,229 +0.05(+0.89%)
Aug 05, 2005 5.091 5.114 5.059 5.060 7,239,765 -0.04(-0.86%)
Aug 04, 2005 5.201 5.236 5.094 5.104 10,458,349 -0.09(-1.77%)
Aug 03, 2005 5.189 5.228 5.181 5.196 13,345,867 -0.02(-0.40%)
Aug 02, 2005 5.210 5.271 5.204 5.217 12,284,116 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.