Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.334 9.447 9.129 9.245 26,238,264 -0.18(-1.92%)
Aug 30, 2010 9.435 9.511 9.402 9.427 14,821,127 -0.02(-0.17%)
Aug 27, 2010 9.406 9.487 9.219 9.443 15,048,535 +0.08(+0.86%)
Aug 26, 2010 9.418 9.503 9.326 9.362 18,716,142 -0.04(-0.39%)
Aug 25, 2010 9.093 9.447 9.052 9.398 24,615,326 +0.22(+2.37%)
Aug 24, 2010 9.374 9.374 9.133 9.181 34,567,712 -0.35(-3.63%)
Aug 23, 2010 9.704 9.789 9.527 9.527 16,441,787 -0.15(-1.54%)
Aug 20, 2010 9.664 9.700 9.559 9.676 13,565,584 +0.00(+0.04%)
Aug 19, 2010 9.789 9.867 9.600 9.672 16,776,816 -0.19(-1.88%)
Aug 18, 2010 9.712 9.978 9.579 9.857 16,001,097 +0.08(+0.84%)
Aug 17, 2010 9.628 9.893 9.591 9.775 17,475,048 +0.19(+1.99%)
Aug 16, 2010 9.604 9.716 9.522 9.583 18,301,566 -0.07(-0.71%)
Aug 13, 2010 9.781 9.806 9.636 9.652 15,154,819 -0.19(-1.92%)
Aug 12, 2010 9.781 9.901 9.760 9.841 14,868,325 -0.08(-0.81%)
Aug 11, 2010 10.02 10.04 9.797 9.921 22,928,740 -0.30(-2.91%)
Aug 10, 2010 10.25 10.30 10.10 10.22 16,033,874 -0.10(-1.01%)
Aug 09, 2010 10.22 10.35 10.22 10.32 12,872,070 +0.13(+1.30%)
Aug 06, 2010 9.974 10.21 9.958 10.19 18,618,776 +0.06(+0.60%)
Aug 05, 2010 10.07 10.15 9.962 10.13 19,069,738 +0.00(+0.00%)
Aug 04, 2010 9.994 10.15 9.933 10.13 18,219,640 +0.19(+1.86%)
Aug 03, 2010 9.929 10.00 9.805 9.946 17,750,660 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.