Skip to main content

Starbucks Corp (NQ: SBUX )

96.76 +0.32 (+0.33%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.291 2.391 2.286 2.380 36,724,360 +0.10(+4.44%)
Jan 30, 2002 2.223 2.291 2.212 2.279 20,903,868 +0.04(+1.97%)
Jan 29, 2002 2.278 2.295 2.202 2.234 16,392,361 -0.06(-2.45%)
Jan 28, 2002 2.290 2.314 2.237 2.291 12,009,710 +0.00(+0.13%)
Jan 25, 2002 2.343 2.343 2.255 2.288 25,296,508 -0.03(-1.25%)
Jan 24, 2002 2.305 2.336 2.226 2.317 33,751,652 +0.05(+2.21%)
Jan 23, 2002 2.168 2.288 2.140 2.267 26,569,100 +0.13(+5.89%)
Jan 22, 2002 2.196 2.213 2.139 2.140 11,296,999 -0.05(-2.42%)
Jan 21, 2002 2.210 2.227 2.163 2.193 17,357,792 +0.00(+0.00%)
Jan 18, 2002 2.210 2.227 2.163 2.193 17,249,912 -0.01(-0.45%)
Jan 17, 2002 2.120 2.203 2.120 2.203 17,382,764 +0.08(+3.58%)
Jan 16, 2002 2.196 2.206 2.122 2.127 14,626,315 -0.07(-3.01%)
Jan 15, 2002 2.184 2.203 2.173 2.193 17,852,246 +0.00(+0.05%)
Jan 14, 2002 2.190 2.204 2.158 2.192 23,020,026 +0.00(+0.09%)
Jan 11, 2002 2.247 2.259 2.183 2.190 25,514,766 -0.06(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.