Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.38 13.59 13.28 13.51 28,312,682 +0.15(+1.10%)
Jan 30, 2007 13.60 13.67 13.34 13.36 36,701,344 +0.00(+0.00%)
Jan 29, 2007 13.17 13.45 13.01 13.36 28,791,868 +0.26(+2.01%)
Jan 26, 2007 13.21 13.29 12.95 13.10 28,349,552 -0.03(-0.27%)
Jan 25, 2007 13.41 13.43 13.10 13.13 27,080,510 -0.32(-2.36%)
Jan 24, 2007 13.61 13.64 13.45 13.45 21,142,350 -0.06(-0.46%)
Jan 23, 2007 13.65 13.79 13.46 13.51 16,262,333 -0.13(-0.96%)
Jan 22, 2007 13.72 13.76 13.53 13.64 14,401,536 -0.10(-0.70%)
Jan 19, 2007 13.73 13.89 13.68 13.74 16,977,342 -0.09(-0.64%)
Jan 18, 2007 14.12 14.15 13.75 13.83 15,660,512 -0.20(-1.43%)
Jan 17, 2007 14.02 14.12 13.99 14.03 16,440,968 +0.03(+0.19%)
Jan 16, 2007 13.92 14.06 13.80 14.00 12,171,019 +0.12(+0.89%)
Jan 12, 2007 13.85 14.05 13.82 13.88 16,320,679 +0.03(+0.25%)
Jan 11, 2007 13.34 13.93 13.34 13.84 23,006,554 +0.41(+3.05%)
Jan 10, 2007 13.41 13.45 13.21 13.43 24,133,420 -0.04(-0.32%)
Jan 09, 2007 13.53 13.68 13.41 13.48 18,502,472 -0.06(-0.43%)
Jan 08, 2007 13.50 13.63 13.49 13.53 15,022,327 -0.05(-0.37%)
Jan 05, 2007 13.58 13.64 13.52 13.58 16,984,570 -0.06(-0.43%)
Jan 04, 2007 13.67 13.72 13.45 13.64 18,959,852 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.