Skip to main content

Starbucks Corp (NQ: SBUX )

91.53 +0.03 (+0.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 67.92 68.57 67.72 68.33 8,488,009 -0.10(-0.14%)
May 30, 2019 67.96 68.66 67.95 68.43 7,989,594 +0.80(+1.18%)
May 29, 2019 67.68 67.82 66.78 67.63 11,700,388 -0.38(-0.55%)
May 28, 2019 68.60 68.89 67.67 68.01 18,037,862 -0.40(-0.59%)
May 24, 2019 69.02 69.23 68.25 68.41 6,264,047 -0.23(-0.34%)
May 23, 2019 69.07 69.12 68.00 68.65 10,255,353 -0.75(-1.09%)
May 22, 2019 69.36 69.81 69.10 69.40 6,236,072 -0.25(-0.36%)
May 21, 2019 69.22 69.94 68.95 69.65 6,465,427 +0.69(+1.00%)
May 20, 2019 70.34 70.45 68.79 68.96 12,772,067 -1.93(-2.72%)
May 17, 2019 70.54 71.56 70.41 70.89 8,214,633 +0.01(+0.01%)
May 16, 2019 69.77 71.19 69.69 70.88 7,724,885 +1.02(+1.47%)
May 15, 2019 68.90 70.02 68.75 69.86 6,028,175 +0.63(+0.91%)
May 14, 2019 68.95 69.84 68.89 69.23 7,648,206 +0.34(+0.50%)
May 13, 2019 69.40 69.88 68.35 68.89 10,884,733 -1.56(-2.22%)
May 10, 2019 69.74 70.79 69.32 70.45 7,177,786 +0.47(+0.67%)
May 09, 2019 69.70 70.28 69.49 69.99 8,155,331 -0.13(-0.19%)
May 08, 2019 69.70 70.65 69.28 70.12 8,682,010 +0.40(+0.58%)
May 07, 2019 69.37 70.41 69.23 69.72 9,075,510 -0.09(-0.13%)
May 06, 2019 69.04 69.82 68.88 69.81 6,270,835 +0.01(+0.01%)
May 03, 2019 69.38 70.11 69.16 69.80 5,555,394 +0.52(+0.75%)
May 02, 2019 69.45 69.54 68.63 69.28 6,986,375 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.