Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.91 15.19 14.74 14.78 21,505,704 -0.35(-2.30%)
Sep 29, 2011 15.93 16.04 14.64 15.12 31,613,974 -0.50(-3.20%)
Sep 28, 2011 15.85 16.01 15.58 15.62 15,322,569 -0.17(-1.05%)
Sep 27, 2011 15.91 16.18 15.69 15.79 16,109,343 +0.14(+0.91%)
Sep 26, 2011 15.41 15.66 15.06 15.65 20,906,316 +0.31(+2.02%)
Sep 23, 2011 15.15 15.64 15.06 15.34 20,458,590 +0.04(+0.27%)
Sep 22, 2011 15.45 15.62 14.96 15.30 26,998,930 -0.51(-3.25%)
Sep 21, 2011 16.25 16.44 15.80 15.81 19,807,542 -0.47(-2.87%)
Sep 20, 2011 16.29 16.64 16.02 16.28 22,708,434 -0.03(-0.19%)
Sep 19, 2011 15.41 16.41 15.38 16.31 26,930,820 +0.78(+5.00%)
Sep 16, 2011 15.54 15.61 15.32 15.53 23,598,120 +0.05(+0.33%)
Sep 15, 2011 15.45 15.65 15.42 15.48 19,118,290 +0.21(+1.35%)
Sep 14, 2011 15.26 15.45 14.99 15.28 22,918,226 +0.14(+0.94%)
Sep 13, 2011 14.94 15.18 14.93 15.13 15,544,143 +0.21(+1.43%)
Sep 12, 2011 14.54 15.01 14.54 14.92 20,498,562 +0.13(+0.91%)
Sep 09, 2011 15.30 15.35 14.68 14.78 26,537,620 -0.64(-4.14%)
Sep 08, 2011 15.45 15.61 15.33 15.42 19,903,832 -0.10(-0.66%)
Sep 07, 2011 15.13 15.60 15.04 15.53 21,195,968 +0.57(+3.79%)
Sep 06, 2011 14.47 14.99 14.43 14.96 15,482,762 +0.10(+0.69%)
Sep 02, 2011 14.93 15.08 14.80 14.86 12,318,839 -0.28(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.