Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.174 2.174 2.089 2.101 10,609,683 -0.07(-3.12%)
Nov 27, 2002 2.119 2.192 2.116 2.169 16,039,986 +0.06(+2.61%)
Nov 26, 2002 2.101 2.132 2.097 2.114 16,141,908 -0.01(-0.64%)
Nov 25, 2002 2.116 2.134 2.090 2.127 13,951,368 +0.02(+0.92%)
Nov 22, 2002 2.078 2.121 2.073 2.108 15,328,604 +0.03(+1.30%)
Nov 21, 2002 2.121 2.164 2.062 2.081 32,005,472 -0.04(-1.69%)
Nov 20, 2002 2.058 2.129 2.054 2.116 14,726,904 +0.05(+2.43%)
Nov 19, 2002 2.039 2.106 2.015 2.066 21,350,778 -0.01(-0.60%)
Nov 18, 2002 2.128 2.140 2.078 2.079 18,335,552 -0.05(-2.23%)
Nov 15, 2002 2.166 2.170 2.060 2.126 32,519,218 -0.05(-2.31%)
Nov 14, 2002 2.121 2.188 2.116 2.176 16,531,486 +0.06(+2.88%)
Nov 13, 2002 2.088 2.130 2.072 2.116 21,065,190 +0.00(+0.23%)
Nov 12, 2002 2.105 2.171 2.088 2.111 17,458,612 +0.01(+0.32%)
Nov 11, 2002 2.121 2.146 2.096 2.104 19,476,868 -0.08(-3.54%)
Nov 08, 2002 2.204 2.228 2.170 2.181 17,751,442 -0.04(-1.61%)
Nov 07, 2002 2.236 2.239 2.198 2.217 17,417,740 -0.02(-0.99%)
Nov 06, 2002 2.264 2.266 2.197 2.239 19,174,724 -0.02(-0.73%)
Nov 05, 2002 2.183 2.261 2.182 2.256 15,578,493 +0.05(+2.10%)
Nov 04, 2002 2.260 2.291 2.199 2.209 27,942,056 -0.10(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.