Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.313 5.331 5.260 5.261 16,376,014 -0.01(-0.25%)
Jul 28, 2005 5.362 5.445 5.236 5.274 64,783,916 +0.23(+4.63%)
Jul 27, 2005 5.045 5.081 4.996 5.041 22,827,720 -0.00(-0.08%)
Jul 26, 2005 5.056 5.081 5.021 5.045 16,279,301 -0.01(-0.12%)
Jul 25, 2005 5.107 5.130 5.022 5.051 16,114,798 -0.09(-1.70%)
Jul 22, 2005 5.164 5.209 5.129 5.138 11,896,266 -0.03(-0.58%)
Jul 21, 2005 5.191 5.209 5.107 5.168 10,439,583 -0.04(-0.79%)
Jul 20, 2005 5.156 5.228 5.138 5.209 13,382,861 +0.04(+0.81%)
Jul 19, 2005 5.227 5.255 5.146 5.167 14,781,638 -0.07(-1.41%)
Jul 18, 2005 5.249 5.257 5.219 5.241 9,286,454 -0.04(-0.66%)
Jul 15, 2005 5.275 5.306 5.256 5.276 12,439,690 +0.02(+0.46%)
Jul 14, 2005 5.240 5.260 5.189 5.252 12,510,207 +0.08(+1.45%)
Jul 13, 2005 5.184 5.206 5.156 5.177 11,812,933 -0.03(-0.48%)
Jul 12, 2005 5.180 5.210 5.113 5.202 9,938,952 -0.01(-0.13%)
Jul 11, 2005 5.206 5.225 5.158 5.209 10,545,760 +0.03(+0.48%)
Jul 08, 2005 5.024 5.199 5.008 5.184 18,735,198 +0.16(+3.17%)
Jul 07, 2005 4.986 5.041 4.933 5.025 21,276,242 -0.04(-0.77%)
Jul 06, 2005 5.196 5.216 5.040 5.064 22,438,100 -0.14(-2.69%)
Jul 05, 2005 5.172 5.235 5.107 5.204 14,041,962 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.