Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.38 14.49 14.30 14.41 14,385,831 +0.12(+0.84%)
Apr 27, 2006 14.38 14.52 14.21 14.29 25,624,044 -0.23(-1.60%)
Apr 26, 2006 14.79 14.82 14.49 14.52 17,728,694 -0.24(-1.60%)
Apr 25, 2006 14.98 15.04 14.70 14.76 11,945,587 -0.18(-1.22%)
Apr 24, 2006 15.07 15.12 14.88 14.94 9,816,437 -0.02(-0.16%)
Apr 21, 2006 15.15 15.27 14.81 14.96 14,827,055 -0.06(-0.41%)
Apr 20, 2006 15.11 15.15 15.00 15.02 9,602,997 -0.01(-0.05%)
Apr 19, 2006 14.89 15.15 14.89 15.03 12,211,972 +0.12(+0.80%)
Apr 18, 2006 14.77 15.05 14.68 14.91 14,666,271 +0.27(+1.87%)
Apr 17, 2006 14.95 14.96 14.49 14.64 12,499,280 -0.17(-1.12%)
Apr 13, 2006 14.76 14.95 14.65 14.80 9,891,094 +0.11(+0.74%)
Apr 12, 2006 14.52 14.73 14.57 14.69 6,829,065 +0.17(+1.17%)
Apr 11, 2006 14.79 14.81 14.49 14.52 10,234,961 -0.15(-1.05%)
Apr 10, 2006 14.73 14.79 14.64 14.68 7,197,432 +0.04(+0.29%)
Apr 07, 2006 14.88 15.06 14.59 14.64 17,903,964 +0.16(+1.09%)
Apr 06, 2006 14.48 14.64 14.32 14.48 11,960,785 -0.02(-0.11%)
Apr 05, 2006 14.80 14.82 14.40 14.49 14,836,332 -0.32(-2.19%)
Apr 04, 2006 14.80 14.88 14.68 14.82 12,085,068 +0.13(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.