Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.758 5.979 5.658 5.955 67,627,664 +0.28(+4.94%)
Sep 29, 2008 5.951 6.039 5.666 5.674 103,483,984 -0.32(-5.28%)
Sep 26, 2008 5.822 6.007 5.806 5.991 47,626,296 +0.01(+0.20%)
Sep 25, 2008 6.011 6.031 5.923 5.979 48,064,812 +0.02(+0.27%)
Sep 24, 2008 6.055 6.143 5.891 5.963 41,629,932 -0.07(-1.13%)
Sep 23, 2008 6.119 6.219 6.007 6.031 47,817,088 -0.08(-1.31%)
Sep 22, 2008 6.403 6.415 6.087 6.111 55,338,764 -0.35(-5.45%)
Sep 19, 2008 6.563 6.619 6.007 6.463 93,991,992 +0.04(+0.69%)
Sep 18, 2008 6.343 6.475 6.123 6.419 96,995,664 +0.18(+2.89%)
Sep 17, 2008 6.247 6.407 6.199 6.239 75,241,240 -0.18(-2.81%)
Sep 16, 2008 6.187 6.471 6.155 6.419 108,975,912 +0.38(+6.30%)
Sep 15, 2008 5.947 6.243 5.907 6.039 63,807,392 -0.10(-1.63%)
Sep 12, 2008 6.203 6.275 6.091 6.139 52,063,888 -0.12(-1.92%)
Sep 11, 2008 5.955 6.271 5.911 6.259 82,744,440 +0.23(+3.78%)
Sep 10, 2008 6.059 6.139 5.967 6.031 39,563,720 +0.01(+0.13%)
Sep 09, 2008 6.247 6.287 6.019 6.023 58,380,896 -0.20(-3.22%)
Sep 08, 2008 6.239 6.251 6.075 6.223 68,537,160 +0.14(+2.37%)
Sep 05, 2008 5.967 6.107 5.915 6.079 48,049,828 +0.04(+0.66%)
Sep 04, 2008 6.331 6.339 6.039 6.039 64,244,908 -0.34(-5.34%)
Sep 03, 2008 6.403 6.503 6.311 6.379 49,099,168 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.