Skip to main content

Starbucks Corp (NQ: SBUX )

91.36 -0.14 (-0.15%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.30 21.39 21.15 21.35 21,206,236 +0.49(+2.36%)
Jun 28, 2012 21.03 21.06 20.52 20.86 19,541,778 -0.26(-1.25%)
Jun 27, 2012 21.57 21.66 20.97 21.12 17,501,198 -0.48(-2.22%)
Jun 26, 2012 21.33 21.66 21.22 21.60 11,821,088 +0.26(+1.23%)
Jun 25, 2012 21.69 21.72 21.23 21.34 12,493,937 -0.54(-2.46%)
Jun 22, 2012 21.73 21.92 21.64 21.88 11,429,587 +0.23(+1.05%)
Jun 21, 2012 22.35 22.41 21.62 21.65 15,458,395 -0.63(-2.82%)
Jun 20, 2012 22.14 22.39 22.02 22.28 18,687,540 +0.21(+0.94%)
Jun 19, 2012 21.91 22.24 21.84 22.07 18,770,444 +0.38(+1.73%)
Jun 18, 2012 20.96 21.74 20.92 21.69 19,867,266 +0.66(+3.12%)
Jun 15, 2012 20.73 21.06 20.64 21.04 25,109,464 +0.08(+0.40%)
Jun 14, 2012 20.59 21.01 20.46 20.95 19,990,720 +0.42(+2.07%)
Jun 13, 2012 21.16 21.37 20.43 20.53 26,785,444 -0.71(-3.34%)
Jun 12, 2012 21.22 21.39 20.77 21.24 26,316,224 +0.08(+0.40%)
Jun 11, 2012 21.68 21.69 21.12 21.15 12,199,608 -0.30(-1.42%)
Jun 08, 2012 21.16 21.53 20.98 21.46 15,621,804 +0.06(+0.28%)
Jun 07, 2012 21.65 21.77 21.33 21.40 18,075,294 -0.01(-0.06%)
Jun 06, 2012 21.26 21.46 21.17 21.41 17,455,622 +0.42(+2.02%)
Jun 05, 2012 20.96 21.09 20.67 20.99 27,892,352 -0.60(-2.76%)
Jun 04, 2012 20.82 21.61 20.62 21.58 30,594,298 +0.70(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.