Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.57 24.68 24.44 24.65 19,846,378 +0.11(+0.43%)
Apr 29, 2013 24.45 24.68 24.36 24.55 18,266,802 +0.23(+0.97%)
Apr 26, 2013 24.03 24.47 23.99 24.31 36,949,724 -0.20(-0.83%)
Apr 25, 2013 24.31 24.57 24.27 24.51 40,992,452 +0.27(+1.12%)
Apr 24, 2013 24.18 24.30 23.96 24.24 25,701,172 +0.18(+0.74%)
Apr 23, 2013 23.84 24.27 23.82 24.06 27,948,612 +0.30(+1.28%)
Apr 22, 2013 23.67 23.85 23.49 23.76 13,691,464 +0.10(+0.41%)
Apr 19, 2013 23.33 23.73 23.31 23.66 21,239,366 +0.28(+1.18%)
Apr 18, 2013 23.65 23.69 23.30 23.39 22,016,814 -0.18(-0.77%)
Apr 17, 2013 23.51 23.72 23.36 23.57 17,788,488 -0.16(-0.67%)
Apr 16, 2013 23.48 23.88 23.39 23.73 21,841,086 +0.34(+1.47%)
Apr 15, 2013 23.77 24.08 23.34 23.38 26,409,514 -0.56(-2.34%)
Apr 12, 2013 23.79 24.19 23.74 23.94 25,713,514 +0.21(+0.87%)
Apr 11, 2013 23.48 23.90 23.42 23.73 25,710,058 +0.32(+1.35%)
Apr 10, 2013 23.35 23.63 23.34 23.42 21,169,766 +0.16(+0.68%)
Apr 09, 2013 23.48 23.50 23.17 23.26 20,636,166 -0.29(-1.22%)
Apr 08, 2013 23.43 23.55 23.28 23.55 18,125,628 +0.13(+0.55%)
Apr 05, 2013 23.18 23.45 22.98 23.42 22,196,984 -0.13(-0.53%)
Apr 04, 2013 23.34 23.63 23.34 23.54 18,679,960 +0.17(+0.71%)
Apr 03, 2013 23.66 23.86 23.25 23.38 27,822,246 -0.23(-0.96%)
Apr 02, 2013 23.17 23.63 23.16 23.61 33,308,804 +0.56(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.