Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 50.32 50.69 50.24 50.26 6,678,650 -0.26(-0.52%)
Mar 30, 2016 50.51 50.73 50.10 50.52 6,798,581 +0.39(+0.77%)
Mar 29, 2016 49.52 50.29 49.52 50.13 7,164,968 +0.50(+1.00%)
Mar 28, 2016 49.30 50.06 49.16 49.64 6,879,406 +0.51(+1.03%)
Mar 24, 2016 49.42 49.13 49.13 49.13 7,065,726 -0.40(-0.80%)
Mar 23, 2016 49.79 50.00 49.41 49.53 6,883,028 -0.46(-0.93%)
Mar 22, 2016 49.67 50.13 49.31 49.99 9,795,702 +0.24(+0.47%)
Mar 21, 2016 50.14 50.39 49.68 49.75 7,705,428 -0.51(-1.01%)
Mar 18, 2016 50.44 50.89 50.03 50.26 17,002,476 +0.13(+0.25%)
Mar 17, 2016 50.06 50.49 49.98 50.13 9,187,663 -0.10(-0.20%)
Mar 16, 2016 49.37 50.36 49.37 50.23 9,584,383 +0.50(+1.00%)
Mar 15, 2016 49.10 49.80 48.99 49.74 8,823,931 +0.36(+0.73%)
Mar 14, 2016 48.47 49.48 48.41 49.37 10,753,581 +0.89(+1.84%)
Mar 11, 2016 48.91 48.91 47.62 48.48 18,408,876 +0.06(+0.12%)
Mar 10, 2016 48.41 48.71 47.92 48.42 8,342,525 +0.38(+0.79%)
Mar 09, 2016 48.64 48.80 47.81 48.04 11,562,524 -0.45(-0.92%)
Mar 08, 2016 48.47 49.02 48.20 48.49 9,652,730 -0.34(-0.69%)
Mar 07, 2016 49.20 49.39 48.25 48.83 10,932,933 -0.59(-1.19%)
Mar 04, 2016 49.79 49.83 49.02 49.42 9,912,392 -0.29(-0.58%)
Mar 03, 2016 49.77 49.84 49.00 49.70 9,814,254 -0.44(-0.87%)
Mar 02, 2016 50.37 50.51 49.53 50.14 10,519,763 -0.40(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.