Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.94 51.60 50.58 51.50 29,210,048 -1.06(-2.02%)
Apr 27, 2017 52.84 53.11 52.47 52.56 17,807,710 -0.22(-0.42%)
Apr 26, 2017 52.50 52.95 52.29 52.78 9,941,276 +0.51(+0.98%)
Apr 25, 2017 52.00 52.48 51.38 52.27 12,864,577 -0.13(-0.25%)
Apr 24, 2017 52.30 52.63 52.21 52.40 12,502,766 +0.43(+0.82%)
Apr 21, 2017 51.62 52.04 51.58 51.97 10,262,982 +0.45(+0.88%)
Apr 20, 2017 51.20 51.73 51.07 51.52 14,514,695 +0.89(+1.76%)
Apr 19, 2017 50.25 51.01 50.16 50.62 13,992,426 +0.59(+1.18%)
Apr 18, 2017 49.38 50.14 49.38 50.03 6,355,711 +0.23(+0.47%)
Apr 17, 2017 49.46 49.95 49.46 49.80 6,561,371 +0.49(+0.99%)
Apr 13, 2017 49.40 49.55 49.26 49.31 5,681,640 -0.06(-0.12%)
Apr 12, 2017 49.63 49.64 49.29 49.37 6,356,410 -0.26(-0.52%)
Apr 11, 2017 49.51 49.87 49.20 49.63 6,828,499 -0.06(-0.12%)
Apr 10, 2017 49.73 49.91 49.50 49.69 6,141,603 -0.06(-0.12%)
Apr 07, 2017 49.56 49.95 49.35 49.75 7,899,888 +0.09(+0.17%)
Apr 06, 2017 49.84 50.04 49.50 49.66 10,627,491 -0.26(-0.52%)
Apr 05, 2017 49.70 50.82 49.57 49.92 15,926,451 -0.09(-0.17%)
Apr 04, 2017 50.05 50.08 49.74 50.01 7,551,155 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.