Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 54.35 54.64 54.19 54.64 8,514,923 +0.30(+0.55%)
May 30, 2017 54.18 54.47 54.13 54.34 8,258,766 -0.03(-0.06%)
May 26, 2017 54.13 54.48 54.09 54.38 7,098,635 +0.34(+0.64%)
May 25, 2017 53.27 54.21 53.17 54.03 10,397,215 +0.87(+1.63%)
May 24, 2017 52.74 53.26 52.35 53.17 8,479,017 +0.64(+1.21%)
May 23, 2017 52.74 52.83 52.28 52.53 6,544,857 -0.07(-0.13%)
May 22, 2017 52.43 53.02 52.43 52.60 7,441,003 -0.11(-0.21%)
May 19, 2017 51.49 53.19 51.49 52.71 14,587,259 +1.32(+2.57%)
May 18, 2017 51.31 51.49 50.61 51.39 10,013,898 +0.08(+0.15%)
May 17, 2017 51.52 51.82 51.16 51.31 8,820,773 -0.21(-0.42%)
May 16, 2017 52.13 52.14 51.44 51.52 7,337,262 -0.40(-0.78%)
May 15, 2017 51.90 51.96 51.65 51.93 6,872,922 +0.45(+0.87%)
May 12, 2017 51.78 51.83 51.40 51.48 6,574,258 -0.29(-0.56%)
May 11, 2017 51.93 51.98 51.57 51.77 6,421,777 -0.34(-0.64%)
May 10, 2017 52.30 52.38 51.72 52.11 8,379,632 -0.27(-0.52%)
May 09, 2017 52.04 52.47 52.03 52.38 6,759,385 +0.25(+0.48%)
May 08, 2017 52.25 52.25 51.93 52.13 6,532,184 -0.01(-0.02%)
May 05, 2017 52.14 52.18 51.83 52.14 7,531,517 +0.10(+0.20%)
May 04, 2017 51.89 52.06 51.66 52.04 8,035,279 +0.21(+0.40%)
May 03, 2017 51.78 51.90 51.55 51.84 9,007,582 +0.08(+0.15%)
May 02, 2017 51.46 51.78 51.37 51.76 10,697,313 +0.27(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.