Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.86	47.00	46.06	46.35	13,842,015	-0.68(-1.45%)
Sep 28, 2017	47.30	47.53	46.99	47.03	8,815,604	-0.42(-0.89%)
Sep 27, 2017	47.68	47.98	47.44	47.45	10,047,441	-0.12(-0.25%)
Sep 26, 2017	47.51	47.65	47.28	47.57	9,296,311	+0.16(+0.33%)
Sep 25, 2017	47.44	47.65	47.20	47.42	11,869,834	-0.12(-0.25%)
Sep 22, 2017	47.50	47.63	47.34	47.54	8,054,205	+0.07(+0.15%)
Sep 21, 2017	47.50	47.61	47.34	47.47	8,318,878	-0.12(-0.25%)
Sep 20, 2017	47.10	47.62	47.10	47.59	8,204,825	+0.46(+0.97%)
Sep 19, 2017	47.32	47.36	47.08	47.13	6,011,206	-0.06(-0.13%)
Sep 18, 2017		47.43	47.11	47.19	7,356,781	+0.02(+0.04%)
Sep 15, 2017	46.98	47.28	46.73	47.18	12,451,845	+0.12(+0.26%)
Sep 14, 2017	46.92	47.21	46.68	47.05	9,572,435	+0.21(+0.44%)
Sep 13, 2017	46.21	47.22	46.15	46.85	14,819,534	+0.65(+1.40%)
Sep 12, 2017	46.58	46.64	46.02	46.20	11,981,578	-0.41(-0.89%)
Sep 11, 2017	46.42	46.71	46.26	46.61	10,793,733	+0.46(+0.99%)
Sep 08, 2017	46.07	46.41	45.78	46.16	13,645,138	+0.02(+0.04%)
Sep 07, 2017	46.96	47.18	45.95	46.14	15,994,646	-0.72(-1.55%)
Sep 06, 2017	47.56	47.70	46.71	46.86	13,179,044	-0.71(-1.49%)
Sep 05, 2017	47.42	47.63	47.12	47.57	10,615,914	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.