Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 60.65 61.82 59.68 60.62 27,237,226 -0.01(-0.01%)
Jan 30, 2019 59.70 60.68 59.65 60.63 13,153,255 +0.99(+1.66%)
Jan 29, 2019 59.60 60.05 58.89 59.64 12,025,340 +0.12(+0.21%)
Jan 28, 2019 58.88 59.57 58.63 59.52 12,968,735 -0.17(-0.28%)
Jan 25, 2019 59.63 60.22 58.80 59.68 24,603,942 +2.09(+3.63%)
Jan 24, 2019 59.26 59.39 55.98 57.59 33,332,018 -1.50(-2.54%)
Jan 23, 2019 58.61 59.34 58.55 59.10 13,905,831 +0.93(+1.59%)
Jan 22, 2019 57.74 58.90 57.60 58.17 18,444,780 +0.61(+1.07%)
Jan 18, 2019 57.66 57.66 56.81 57.56 11,055,474 +0.37(+0.65%)
Jan 17, 2019 56.65 57.28 56.58 57.18 7,606,796 +0.45(+0.80%)
Jan 16, 2019 57.11 57.66 56.71 56.73 9,109,962 -0.28(-0.48%)
Jan 15, 2019 56.56 57.50 56.45 57.01 8,914,428 +0.63(+1.12%)
Jan 14, 2019 56.36 56.99 56.03 56.37 11,160,062 -0.32(-0.56%)
Jan 11, 2019 55.41 56.79 54.86 56.70 15,518,648 -0.41(-0.72%)
Jan 10, 2019 56.59 57.28 56.26 57.10 11,687,821 +0.28(+0.49%)
Jan 09, 2019 56.62 56.97 56.00 56.83 14,702,739 +0.23(+0.41%)
Jan 08, 2019 56.88 57.19 56.09 56.60 12,148,702 +0.04(+0.08%)
Jan 07, 2019 56.36 57.15 55.81 56.55 11,620,331 +0.00(+0.00%)
Jan 04, 2019 55.51 57.16 55.23 56.55 14,269,567 +1.81(+3.32%)
Jan 03, 2019 56.45 56.69 54.62 54.74 16,426,852 -2.48(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.