Skip to main content

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 104.53 104.77 103.54 104.04 7,263,650 -0.43(-0.41%)
Jun 29, 2021 104.28 104.86 103.78 104.47 4,072,350 +0.03(+0.03%)
Jun 28, 2021 105.08 105.19 103.70 104.44 4,885,765 -0.74(-0.71%)
Jun 25, 2021 104.92 105.24 104.42 105.19 13,079,997 +0.98(+0.94%)
Jun 24, 2021 104.01 105.06 104.01 104.21 4,126,423 +0.40(+0.39%)
Jun 23, 2021 103.55 104.19 103.42 103.81 3,817,278 -0.27(-0.26%)
Jun 22, 2021 103.35 104.46 102.92 104.08 3,851,117 +0.82(+0.79%)
Jun 21, 2021 102.36 103.63 102.06 103.26 6,048,799 +1.18(+1.16%)
Jun 18, 2021 103.05 103.06 101.67 102.08 7,548,835 -1.57(-1.52%)
Jun 17, 2021 103.29 104.17 103.02 103.65 4,307,656 +0.03(+0.03%)
Jun 16, 2021 104.61 104.75 102.54 103.62 5,181,570 -0.52(-0.50%)
Jun 15, 2021 104.65 104.68 103.81 104.14 3,745,679 -0.49(-0.47%)
Jun 14, 2021 104.94 105.36 103.75 104.64 4,536,161 -0.10(-0.10%)
Jun 11, 2021 104.48 104.99 104.39 104.74 3,475,801 +0.33(+0.31%)
Jun 10, 2021 104.03 104.62 103.70 104.41 4,118,697 +0.76(+0.74%)
Jun 09, 2021 103.98 104.39 103.59 103.65 3,943,667 -0.12(-0.12%)
Jun 08, 2021 103.64 104.21 103.16 103.77 5,018,526 +0.18(+0.17%)
Jun 07, 2021 104.20 104.48 103.28 103.59 4,307,863 -0.61(-0.59%)
Jun 04, 2021 103.86 104.28 103.33 104.21 4,811,906 +0.81(+0.78%)
Jun 03, 2021 104.23 104.44 102.50 103.40 6,151,246 -1.75(-1.66%)
Jun 02, 2021 105.81 105.81 104.91 105.15 5,421,480 -0.32(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.