Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.027 2.062 1.992 2.012 18,482,464 -0.04(-1.71%)
Aug 29, 2002 1.972 2.062 1.962 2.047 21,944,510 +0.06(+2.97%)
Aug 28, 2002 2.025 2.052 1.983 1.988 16,195,926 -0.05(-2.26%)
Aug 27, 2002 2.103 2.115 2.029 2.034 16,801,196 -0.07(-3.19%)
Aug 26, 2002 2.135 2.140 2.052 2.101 11,771,493 -0.00(-0.19%)
Aug 23, 2002 2.098 2.152 2.087 2.105 12,868,639 -0.01(-0.47%)
Aug 22, 2002 2.090 2.122 2.032 2.115 13,656,260 +0.03(+1.25%)
Aug 21, 2002 2.127 2.129 2.032 2.089 25,474,572 -0.02(-0.86%)
Aug 20, 2002 2.138 2.141 2.082 2.107 14,687,110 +0.02(+1.10%)
Aug 16, 2002 2.092 2.122 2.052 2.084 16,383,891 -0.05(-2.16%)
Aug 15, 2002 2.033 2.132 2.032 2.130 24,280,898 +0.08(+3.91%)
Aug 14, 2002 1.903 2.072 1.885 2.050 25,940,052 +0.15(+8.13%)
Aug 13, 2002 1.981 1.995 1.896 1.896 16,765,790 -0.08(-3.96%)
Aug 12, 2002 1.947 1.994 1.932 1.974 11,391,288 +0.04(+2.29%)
Aug 07, 2002 1.927 1.936 1.860 1.930 18,910,396 +0.02(+1.00%)
Aug 06, 2002 1.891 1.929 1.852 1.911 24,473,824 +0.05(+2.47%)
Aug 05, 2002 1.888 1.923 1.852 1.865 17,864,104 -0.02(-0.96%)
Aug 02, 2002 1.917 1.951 1.850 1.883 25,115,972 -0.00(-0.16%)
Aug 01, 2002 1.954 1.970 1.885 1.886 21,947,308 -0.08(-4.02%)
Jul 31, 2002 1.968 1.978 1.928 1.965 19,360,894 -0.01(-0.46%)
Jul 30, 2002 2.031 2.034 1.953 1.974 27,310,024 -0.06(-2.91%)
Jul 29, 2002 1.996 2.035 1.978 2.033 26,325,306 +0.08(+4.15%)
Jul 26, 2002 2.063 2.069 1.872 1.952 46,460,152 -0.05(-2.35%)
Jul 25, 2002 2.068 2.072 1.922 1.999 40,673,608 -0.11(-5.27%)
Jul 24, 2002 1.883 2.143 1.876 2.110 40,879,216 +0.22(+11.71%)
Jul 23, 2002 1.951 1.977 1.874 1.889 37,452,740 -0.08(-3.82%)
Jul 22, 2002 2.004 2.035 1.846 1.964 27,366,460 -0.05(-2.39%)
Jul 19, 2002 2.061 2.072 1.992 2.012 21,578,918 -0.13(-6.07%)
Jul 17, 2002 2.176 2.177 2.081 2.142 21,820,648 -0.06(-2.68%)
Jul 12, 2002 2.273 2.283 2.166 2.201 21,804,666 -0.04(-1.79%)
Jul 11, 2002 2.221 2.274 2.154 2.241 27,378,446 -0.01(-0.53%)
Jul 10, 2002 2.283 2.333 2.234 2.254 21,088,466 -0.02(-0.79%)
Jul 09, 2002 2.366 2.360 2.265 2.272 27,551,254 -0.09(-3.98%)
Jul 08, 2002 2.387 2.406 2.241 2.366 18,996,800 -0.02(-0.88%)
Jul 05, 2002 2.362 2.407 2.333 2.387 10,108,220 +0.07(+2.94%)
Jul 04, 2002 2.348 2.391 2.283 2.319 22,013,434 +0.00(+0.00%)
Jul 03, 2002 2.348 2.391 2.283 2.319 21,951,502 -0.04(-1.53%)
Jul 02, 2002 2.429 2.479 2.352 2.355 33,222,426 -0.08(-3.45%)
Jul 01, 2002 2.445 2.499 2.432 2.439 14,879,395 -0.05(-1.97%)
Jun 28, 2002 2.503 2.515 2.455 2.488 19,305,456 -0.01(-0.48%)
Jun 27, 2002 2.472 2.505 2.386 2.500 22,141,292 +0.05(+1.96%)
Jun 26, 2002 2.413 2.459 2.308 2.452 31,624,708 -0.00(-0.04%)
Jun 25, 2002 2.501 2.501 2.424 2.453 24,119,084 -0.02(-0.89%)
Jun 21, 2002 2.484 2.526 2.440 2.475 32,555,670 -0.03(-1.08%)
Jun 20, 2002 2.482 2.533 2.443 2.502 33,854,720 +0.06(+2.25%)
Jun 19, 2002 2.434 2.476 2.428 2.447 14,713,081 -0.00(-0.12%)
Jun 18, 2002 2.407 2.477 2.404 2.450 15,646,040 +0.02(+0.66%)
Jun 17, 2002 2.369 2.449 2.353 2.434 14,111,752 +0.07(+2.83%)
Jun 14, 2002 2.360 2.373 2.247 2.367 21,270,264 -0.08(-3.07%)
Jun 12, 2002 2.391 2.458 2.383 2.442 20,025,652 +0.05(+1.96%)
Jun 11, 2002 2.490 2.498 2.377 2.395 18,538,312 -0.07(-2.88%)
Jun 10, 2002 2.499 2.499 2.448 2.466 12,315,756 -0.03(-1.12%)
Jun 07, 2002 2.464 2.505 2.455 2.494 31,190,692 +0.06(+2.30%)
Jun 06, 2002 2.503 2.507 2.435 2.438 21,254,780 -0.06(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.