Skip to main content

Starbucks Corp (NQ: SBUX )

91.42 -0.08 (-0.08%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.516 3.557 3.480 3.538 24,702,002 +0.01(+0.36%)
Jan 29, 2004 3.476 3.544 3.453 3.526 22,716,322 +0.10(+2.88%)
Jan 28, 2004 3.477 3.498 3.409 3.427 23,433,920 -0.02(-0.62%)
Jan 27, 2004 3.499 3.523 3.440 3.448 18,941,564 -0.06(-1.82%)
Jan 26, 2004 3.454 3.512 3.420 3.512 14,440,414 +0.04(+1.28%)
Jan 23, 2004 3.477 3.492 3.448 3.468 13,837,674 +0.01(+0.42%)
Jan 22, 2004 3.421 3.498 3.413 3.453 26,083,906 +0.07(+2.09%)
Jan 21, 2004 3.357 3.411 3.344 3.382 14,023,928 +0.02(+0.49%)
Jan 20, 2004 3.334 3.382 3.315 3.366 17,694,694 +0.03(+0.78%)
Jan 16, 2004 3.277 3.350 3.277 3.340 16,756,696 +0.06(+1.83%)
Jan 15, 2004 3.250 3.315 3.220 3.280 17,140,380 +0.03(+0.92%)
Jan 14, 2004 3.199 3.271 3.199 3.250 11,978,808 +0.05(+1.57%)
Jan 13, 2004 3.220 3.224 3.185 3.200 12,729,361 -0.02(-0.75%)
Jan 12, 2004 3.194 3.231 3.184 3.224 11,517,212 +0.03(+0.79%)
Jan 09, 2004 3.209 3.246 3.198 3.199 13,269,349 -0.03(-0.84%)
Jan 08, 2004 3.192 3.246 3.189 3.226 16,976,658 -0.03(-0.89%)
Jan 07, 2004 3.253 3.286 3.226 3.255 12,533,525 -0.01(-0.41%)
Jan 06, 2004 3.326 3.334 3.252 3.268 24,929,128 +0.04(+1.23%)
Jan 05, 2004 3.194 3.237 3.182 3.229 17,995,806 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.