Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.00 12.05 11.77 11.77 14,454,075 -0.15(-1.26%)
Nov 29, 2005 12.18 12.19 11.92 11.92 13,462,879 -0.11(-0.93%)
Nov 28, 2005 12.24 12.33 12.02 12.03 10,042,199 -0.22(-1.80%)
Nov 25, 2005 12.33 12.37 12.19 12.25 4,553,963 -0.02(-0.16%)
Nov 23, 2005 12.22 12.32 12.17 12.27 10,181,689 +0.08(+0.63%)
Nov 22, 2005 12.31 12.36 12.13 12.20 15,096,000 -0.14(-1.10%)
Nov 21, 2005 12.07 12.37 12.06 12.33 19,914,766 +0.36(+2.97%)
Nov 18, 2005 12.17 12.22 11.89 11.98 19,089,224 -0.09(-0.77%)
Nov 17, 2005 11.89 12.08 11.79 12.07 15,177,478 +0.31(+2.63%)
Nov 16, 2005 11.78 11.82 11.66 11.76 8,487,164 +0.05(+0.46%)
Nov 15, 2005 11.76 11.86 11.58 11.71 7,387,856 -0.01(-0.10%)
Nov 14, 2005 11.67 11.79 11.65 11.72 8,746,640 +0.06(+0.53%)
Nov 11, 2005 11.63 11.72 11.59 11.66 11,217,281 +0.07(+0.60%)
Nov 10, 2005 11.14 11.59 11.11 11.59 20,419,692 +0.18(+1.59%)
Nov 09, 2005 11.40 11.53 11.38 11.40 13,147,041 +0.00(+0.00%)
Nov 08, 2005 11.75 11.79 11.38 11.40 18,346,978 -0.35(-2.99%)
Nov 07, 2005 11.88 11.97 11.69 11.76 15,498,019 +0.02(+0.16%)
Nov 04, 2005 11.74 11.82 11.64 11.74 16,945,464 +0.36(+3.16%)
Nov 03, 2005 11.25 11.56 11.15 11.38 22,783,410 +0.23(+2.08%)
Nov 02, 2005 10.97 11.23 10.92 11.14 17,789,598 +0.26(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.