Skip to main content

Starbucks Corp (NQ: SBUX )

96.66 +0.54 (+0.56%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.31 12.57 12.11 12.37 25,979,386 +0.06(+0.49%)
Feb 27, 2007 12.67 12.74 12.21 12.31 47,407,204 -0.50(-3.94%)
Feb 26, 2007 13.02 13.05 12.74 12.82 25,274,244 -0.30(-2.26%)
Feb 23, 2007 13.21 13.27 13.10 13.11 31,474,666 -0.10(-0.79%)
Feb 22, 2007 12.98 13.23 12.93 13.22 29,809,708 +0.24(+1.88%)
Feb 21, 2007 13.07 13.14 12.92 12.97 25,828,304 -0.17(-1.28%)
Feb 20, 2007 13.21 13.23 13.00 13.14 25,623,170 -0.08(-0.57%)
Feb 16, 2007 13.32 13.37 13.16 13.22 17,091,342 -0.08(-0.63%)
Feb 15, 2007 13.35 13.35 13.21 13.30 17,139,156 -0.05(-0.36%)
Feb 14, 2007 13.11 13.39 13.10 13.35 24,708,304 +0.27(+2.08%)
Feb 13, 2007 13.13 13.21 13.00 13.08 20,790,656 -0.00(-0.03%)
Feb 12, 2007 13.20 13.20 12.97 13.08 20,364,396 -0.12(-0.88%)
Feb 09, 2007 13.41 13.46 13.17 13.20 19,658,958 -0.18(-1.38%)
Feb 08, 2007 13.49 13.52 13.27 13.38 30,241,244 -0.10(-0.74%)
Feb 07, 2007 13.49 13.61 13.33 13.48 20,612,774 +0.00(+0.00%)
Feb 06, 2007 13.64 13.65 13.32 13.48 29,484,350 -0.14(-1.03%)
Feb 05, 2007 13.70 13.73 13.57 13.62 19,417,360 -0.10(-0.73%)
Feb 02, 2007 13.85 13.85 13.62 13.72 19,231,446 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.